COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.230 |
22.080 |
-0.150 |
-0.7% |
21.190 |
| High |
22.230 |
22.155 |
-0.075 |
-0.3% |
22.165 |
| Low |
21.820 |
21.820 |
0.000 |
0.0% |
20.950 |
| Close |
21.963 |
22.059 |
0.096 |
0.4% |
21.768 |
| Range |
0.410 |
0.335 |
-0.075 |
-18.3% |
1.215 |
| ATR |
0.633 |
0.611 |
-0.021 |
-3.4% |
0.000 |
| Volume |
3,076 |
3,054 |
-22 |
-0.7% |
9,627 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.016 |
22.873 |
22.243 |
|
| R3 |
22.681 |
22.538 |
22.151 |
|
| R2 |
22.346 |
22.346 |
22.120 |
|
| R1 |
22.203 |
22.203 |
22.090 |
22.107 |
| PP |
22.011 |
22.011 |
22.011 |
21.964 |
| S1 |
21.868 |
21.868 |
22.028 |
21.772 |
| S2 |
21.676 |
21.676 |
21.998 |
|
| S3 |
21.341 |
21.533 |
21.967 |
|
| S4 |
21.006 |
21.198 |
21.875 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.273 |
24.735 |
22.436 |
|
| R3 |
24.058 |
23.520 |
22.102 |
|
| R2 |
22.843 |
22.843 |
21.991 |
|
| R1 |
22.305 |
22.305 |
21.879 |
22.574 |
| PP |
21.628 |
21.628 |
21.628 |
21.762 |
| S1 |
21.090 |
21.090 |
21.657 |
21.359 |
| S2 |
20.413 |
20.413 |
21.545 |
|
| S3 |
19.198 |
19.875 |
21.434 |
|
| S4 |
17.983 |
18.660 |
21.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.305 |
21.680 |
0.625 |
2.8% |
0.463 |
2.1% |
61% |
False |
False |
2,739 |
| 10 |
22.305 |
20.520 |
1.785 |
8.1% |
0.529 |
2.4% |
86% |
False |
False |
2,325 |
| 20 |
23.710 |
20.520 |
3.190 |
14.5% |
0.659 |
3.0% |
48% |
False |
False |
2,459 |
| 40 |
26.650 |
20.520 |
6.130 |
27.8% |
0.603 |
2.7% |
25% |
False |
False |
1,726 |
| 60 |
27.405 |
20.520 |
6.885 |
31.2% |
0.641 |
2.9% |
22% |
False |
False |
1,393 |
| 80 |
27.405 |
20.520 |
6.885 |
31.2% |
0.616 |
2.8% |
22% |
False |
False |
1,164 |
| 100 |
27.405 |
20.520 |
6.885 |
31.2% |
0.583 |
2.6% |
22% |
False |
False |
982 |
| 120 |
27.405 |
20.520 |
6.885 |
31.2% |
0.538 |
2.4% |
22% |
False |
False |
839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.579 |
|
2.618 |
23.032 |
|
1.618 |
22.697 |
|
1.000 |
22.490 |
|
0.618 |
22.362 |
|
HIGH |
22.155 |
|
0.618 |
22.027 |
|
0.500 |
21.988 |
|
0.382 |
21.948 |
|
LOW |
21.820 |
|
0.618 |
21.613 |
|
1.000 |
21.485 |
|
1.618 |
21.278 |
|
2.618 |
20.943 |
|
4.250 |
20.396 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.035 |
22.050 |
| PP |
22.011 |
22.041 |
| S1 |
21.988 |
22.033 |
|