COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.855 |
22.230 |
0.375 |
1.7% |
21.190 |
| High |
22.305 |
22.230 |
-0.075 |
-0.3% |
22.165 |
| Low |
21.760 |
21.820 |
0.060 |
0.3% |
20.950 |
| Close |
22.156 |
21.963 |
-0.193 |
-0.9% |
21.768 |
| Range |
0.545 |
0.410 |
-0.135 |
-24.8% |
1.215 |
| ATR |
0.650 |
0.633 |
-0.017 |
-2.6% |
0.000 |
| Volume |
2,600 |
3,076 |
476 |
18.3% |
9,627 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.234 |
23.009 |
22.189 |
|
| R3 |
22.824 |
22.599 |
22.076 |
|
| R2 |
22.414 |
22.414 |
22.038 |
|
| R1 |
22.189 |
22.189 |
22.001 |
22.097 |
| PP |
22.004 |
22.004 |
22.004 |
21.958 |
| S1 |
21.779 |
21.779 |
21.925 |
21.687 |
| S2 |
21.594 |
21.594 |
21.888 |
|
| S3 |
21.184 |
21.369 |
21.850 |
|
| S4 |
20.774 |
20.959 |
21.738 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.273 |
24.735 |
22.436 |
|
| R3 |
24.058 |
23.520 |
22.102 |
|
| R2 |
22.843 |
22.843 |
21.991 |
|
| R1 |
22.305 |
22.305 |
21.879 |
22.574 |
| PP |
21.628 |
21.628 |
21.628 |
21.762 |
| S1 |
21.090 |
21.090 |
21.657 |
21.359 |
| S2 |
20.413 |
20.413 |
21.545 |
|
| S3 |
19.198 |
19.875 |
21.434 |
|
| S4 |
17.983 |
18.660 |
21.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.305 |
21.350 |
0.955 |
4.3% |
0.542 |
2.5% |
64% |
False |
False |
2,525 |
| 10 |
22.305 |
20.520 |
1.785 |
8.1% |
0.598 |
2.7% |
81% |
False |
False |
2,450 |
| 20 |
23.710 |
20.520 |
3.190 |
14.5% |
0.666 |
3.0% |
45% |
False |
False |
2,395 |
| 40 |
26.650 |
20.520 |
6.130 |
27.9% |
0.603 |
2.7% |
24% |
False |
False |
1,654 |
| 60 |
27.405 |
20.520 |
6.885 |
31.3% |
0.642 |
2.9% |
21% |
False |
False |
1,350 |
| 80 |
27.405 |
20.520 |
6.885 |
31.3% |
0.618 |
2.8% |
21% |
False |
False |
1,129 |
| 100 |
27.405 |
20.520 |
6.885 |
31.3% |
0.585 |
2.7% |
21% |
False |
False |
952 |
| 120 |
27.405 |
20.520 |
6.885 |
31.3% |
0.538 |
2.5% |
21% |
False |
False |
814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.973 |
|
2.618 |
23.303 |
|
1.618 |
22.893 |
|
1.000 |
22.640 |
|
0.618 |
22.483 |
|
HIGH |
22.230 |
|
0.618 |
22.073 |
|
0.500 |
22.025 |
|
0.382 |
21.977 |
|
LOW |
21.820 |
|
0.618 |
21.567 |
|
1.000 |
21.410 |
|
1.618 |
21.157 |
|
2.618 |
20.747 |
|
4.250 |
20.078 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.025 |
22.030 |
| PP |
22.004 |
22.008 |
| S1 |
21.984 |
21.985 |
|