COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
21.855 |
-0.045 |
-0.2% |
21.190 |
| High |
22.295 |
22.305 |
0.010 |
0.0% |
22.165 |
| Low |
21.755 |
21.760 |
0.005 |
0.0% |
20.950 |
| Close |
21.816 |
22.156 |
0.340 |
1.6% |
21.768 |
| Range |
0.540 |
0.545 |
0.005 |
0.9% |
1.215 |
| ATR |
0.658 |
0.650 |
-0.008 |
-1.2% |
0.000 |
| Volume |
2,897 |
2,600 |
-297 |
-10.3% |
9,627 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.709 |
23.477 |
22.456 |
|
| R3 |
23.164 |
22.932 |
22.306 |
|
| R2 |
22.619 |
22.619 |
22.256 |
|
| R1 |
22.387 |
22.387 |
22.206 |
22.503 |
| PP |
22.074 |
22.074 |
22.074 |
22.132 |
| S1 |
21.842 |
21.842 |
22.106 |
21.958 |
| S2 |
21.529 |
21.529 |
22.056 |
|
| S3 |
20.984 |
21.297 |
22.006 |
|
| S4 |
20.439 |
20.752 |
21.856 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.273 |
24.735 |
22.436 |
|
| R3 |
24.058 |
23.520 |
22.102 |
|
| R2 |
22.843 |
22.843 |
21.991 |
|
| R1 |
22.305 |
22.305 |
21.879 |
22.574 |
| PP |
21.628 |
21.628 |
21.628 |
21.762 |
| S1 |
21.090 |
21.090 |
21.657 |
21.359 |
| S2 |
20.413 |
20.413 |
21.545 |
|
| S3 |
19.198 |
19.875 |
21.434 |
|
| S4 |
17.983 |
18.660 |
21.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.305 |
21.350 |
0.955 |
4.3% |
0.529 |
2.4% |
84% |
True |
False |
2,322 |
| 10 |
22.305 |
20.520 |
1.785 |
8.1% |
0.632 |
2.9% |
92% |
True |
False |
2,557 |
| 20 |
23.830 |
20.520 |
3.310 |
14.9% |
0.667 |
3.0% |
49% |
False |
False |
2,274 |
| 40 |
26.650 |
20.520 |
6.130 |
27.7% |
0.616 |
2.8% |
27% |
False |
False |
1,585 |
| 60 |
27.405 |
20.520 |
6.885 |
31.1% |
0.655 |
3.0% |
24% |
False |
False |
1,310 |
| 80 |
27.405 |
20.520 |
6.885 |
31.1% |
0.615 |
2.8% |
24% |
False |
False |
1,092 |
| 100 |
27.405 |
20.520 |
6.885 |
31.1% |
0.583 |
2.6% |
24% |
False |
False |
923 |
| 120 |
27.405 |
20.520 |
6.885 |
31.1% |
0.537 |
2.4% |
24% |
False |
False |
789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.621 |
|
2.618 |
23.732 |
|
1.618 |
23.187 |
|
1.000 |
22.850 |
|
0.618 |
22.642 |
|
HIGH |
22.305 |
|
0.618 |
22.097 |
|
0.500 |
22.033 |
|
0.382 |
21.968 |
|
LOW |
21.760 |
|
0.618 |
21.423 |
|
1.000 |
21.215 |
|
1.618 |
20.878 |
|
2.618 |
20.333 |
|
4.250 |
19.444 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.115 |
22.102 |
| PP |
22.074 |
22.047 |
| S1 |
22.033 |
21.993 |
|