COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.040 |
21.900 |
-0.140 |
-0.6% |
21.190 |
| High |
22.165 |
22.295 |
0.130 |
0.6% |
22.165 |
| Low |
21.680 |
21.755 |
0.075 |
0.3% |
20.950 |
| Close |
21.768 |
21.816 |
0.048 |
0.2% |
21.768 |
| Range |
0.485 |
0.540 |
0.055 |
11.3% |
1.215 |
| ATR |
0.667 |
0.658 |
-0.009 |
-1.4% |
0.000 |
| Volume |
2,069 |
2,897 |
828 |
40.0% |
9,627 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.575 |
23.236 |
22.113 |
|
| R3 |
23.035 |
22.696 |
21.965 |
|
| R2 |
22.495 |
22.495 |
21.915 |
|
| R1 |
22.156 |
22.156 |
21.866 |
22.056 |
| PP |
21.955 |
21.955 |
21.955 |
21.905 |
| S1 |
21.616 |
21.616 |
21.767 |
21.516 |
| S2 |
21.415 |
21.415 |
21.717 |
|
| S3 |
20.875 |
21.076 |
21.668 |
|
| S4 |
20.335 |
20.536 |
21.519 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.273 |
24.735 |
22.436 |
|
| R3 |
24.058 |
23.520 |
22.102 |
|
| R2 |
22.843 |
22.843 |
21.991 |
|
| R1 |
22.305 |
22.305 |
21.879 |
22.574 |
| PP |
21.628 |
21.628 |
21.628 |
21.762 |
| S1 |
21.090 |
21.090 |
21.657 |
21.359 |
| S2 |
20.413 |
20.413 |
21.545 |
|
| S3 |
19.198 |
19.875 |
21.434 |
|
| S4 |
17.983 |
18.660 |
21.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.295 |
21.350 |
0.945 |
4.3% |
0.498 |
2.3% |
49% |
True |
False |
2,239 |
| 10 |
22.295 |
20.520 |
1.775 |
8.1% |
0.669 |
3.1% |
73% |
True |
False |
2,584 |
| 20 |
24.085 |
20.520 |
3.565 |
16.3% |
0.666 |
3.1% |
36% |
False |
False |
2,186 |
| 40 |
26.650 |
20.520 |
6.130 |
28.1% |
0.619 |
2.8% |
21% |
False |
False |
1,530 |
| 60 |
27.405 |
20.520 |
6.885 |
31.6% |
0.656 |
3.0% |
19% |
False |
False |
1,274 |
| 80 |
27.405 |
20.520 |
6.885 |
31.6% |
0.616 |
2.8% |
19% |
False |
False |
1,062 |
| 100 |
27.405 |
20.520 |
6.885 |
31.6% |
0.582 |
2.7% |
19% |
False |
False |
897 |
| 120 |
27.405 |
20.520 |
6.885 |
31.6% |
0.539 |
2.5% |
19% |
False |
False |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.590 |
|
2.618 |
23.709 |
|
1.618 |
23.169 |
|
1.000 |
22.835 |
|
0.618 |
22.629 |
|
HIGH |
22.295 |
|
0.618 |
22.089 |
|
0.500 |
22.025 |
|
0.382 |
21.961 |
|
LOW |
21.755 |
|
0.618 |
21.421 |
|
1.000 |
21.215 |
|
1.618 |
20.881 |
|
2.618 |
20.341 |
|
4.250 |
19.460 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.025 |
21.823 |
| PP |
21.955 |
21.820 |
| S1 |
21.886 |
21.818 |
|