COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.440 |
22.040 |
0.600 |
2.8% |
21.190 |
| High |
22.080 |
22.165 |
0.085 |
0.4% |
22.165 |
| Low |
21.350 |
21.680 |
0.330 |
1.5% |
20.950 |
| Close |
22.002 |
21.768 |
-0.234 |
-1.1% |
21.768 |
| Range |
0.730 |
0.485 |
-0.245 |
-33.6% |
1.215 |
| ATR |
0.681 |
0.667 |
-0.014 |
-2.1% |
0.000 |
| Volume |
1,987 |
2,069 |
82 |
4.1% |
9,627 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.326 |
23.032 |
22.035 |
|
| R3 |
22.841 |
22.547 |
21.901 |
|
| R2 |
22.356 |
22.356 |
21.857 |
|
| R1 |
22.062 |
22.062 |
21.812 |
21.967 |
| PP |
21.871 |
21.871 |
21.871 |
21.823 |
| S1 |
21.577 |
21.577 |
21.724 |
21.482 |
| S2 |
21.386 |
21.386 |
21.679 |
|
| S3 |
20.901 |
21.092 |
21.635 |
|
| S4 |
20.416 |
20.607 |
21.501 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.273 |
24.735 |
22.436 |
|
| R3 |
24.058 |
23.520 |
22.102 |
|
| R2 |
22.843 |
22.843 |
21.991 |
|
| R1 |
22.305 |
22.305 |
21.879 |
22.574 |
| PP |
21.628 |
21.628 |
21.628 |
21.762 |
| S1 |
21.090 |
21.090 |
21.657 |
21.359 |
| S2 |
20.413 |
20.413 |
21.545 |
|
| S3 |
19.198 |
19.875 |
21.434 |
|
| S4 |
17.983 |
18.660 |
21.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.165 |
20.950 |
1.215 |
5.6% |
0.559 |
2.6% |
67% |
True |
False |
1,925 |
| 10 |
22.460 |
20.520 |
1.940 |
8.9% |
0.685 |
3.1% |
64% |
False |
False |
2,553 |
| 20 |
24.335 |
20.520 |
3.815 |
17.5% |
0.676 |
3.1% |
33% |
False |
False |
2,130 |
| 40 |
26.650 |
20.520 |
6.130 |
28.2% |
0.617 |
2.8% |
20% |
False |
False |
1,468 |
| 60 |
27.405 |
20.520 |
6.885 |
31.6% |
0.656 |
3.0% |
18% |
False |
False |
1,233 |
| 80 |
27.405 |
20.520 |
6.885 |
31.6% |
0.619 |
2.8% |
18% |
False |
False |
1,033 |
| 100 |
27.405 |
20.520 |
6.885 |
31.6% |
0.582 |
2.7% |
18% |
False |
False |
869 |
| 120 |
27.405 |
20.520 |
6.885 |
31.6% |
0.538 |
2.5% |
18% |
False |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.226 |
|
2.618 |
23.435 |
|
1.618 |
22.950 |
|
1.000 |
22.650 |
|
0.618 |
22.465 |
|
HIGH |
22.165 |
|
0.618 |
21.980 |
|
0.500 |
21.923 |
|
0.382 |
21.865 |
|
LOW |
21.680 |
|
0.618 |
21.380 |
|
1.000 |
21.195 |
|
1.618 |
20.895 |
|
2.618 |
20.410 |
|
4.250 |
19.619 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.923 |
21.765 |
| PP |
21.871 |
21.761 |
| S1 |
21.820 |
21.758 |
|