COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.740 |
21.440 |
-0.300 |
-1.4% |
22.435 |
| High |
21.825 |
22.080 |
0.255 |
1.2% |
22.460 |
| Low |
21.480 |
21.350 |
-0.130 |
-0.6% |
20.520 |
| Close |
21.637 |
22.002 |
0.365 |
1.7% |
21.090 |
| Range |
0.345 |
0.730 |
0.385 |
111.6% |
1.940 |
| ATR |
0.677 |
0.681 |
0.004 |
0.6% |
0.000 |
| Volume |
2,057 |
1,987 |
-70 |
-3.4% |
15,910 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.001 |
23.731 |
22.404 |
|
| R3 |
23.271 |
23.001 |
22.203 |
|
| R2 |
22.541 |
22.541 |
22.136 |
|
| R1 |
22.271 |
22.271 |
22.069 |
22.406 |
| PP |
21.811 |
21.811 |
21.811 |
21.878 |
| S1 |
21.541 |
21.541 |
21.935 |
21.676 |
| S2 |
21.081 |
21.081 |
21.868 |
|
| S3 |
20.351 |
20.811 |
21.801 |
|
| S4 |
19.621 |
20.081 |
21.601 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.177 |
26.073 |
22.157 |
|
| R3 |
25.237 |
24.133 |
21.624 |
|
| R2 |
23.297 |
23.297 |
21.446 |
|
| R1 |
22.193 |
22.193 |
21.268 |
21.775 |
| PP |
21.357 |
21.357 |
21.357 |
21.148 |
| S1 |
20.253 |
20.253 |
20.912 |
19.835 |
| S2 |
19.417 |
19.417 |
20.734 |
|
| S3 |
17.477 |
18.313 |
20.557 |
|
| S4 |
15.537 |
16.373 |
20.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
20.520 |
1.560 |
7.1% |
0.595 |
2.7% |
95% |
True |
False |
1,912 |
| 10 |
22.745 |
20.520 |
2.225 |
10.1% |
0.689 |
3.1% |
67% |
False |
False |
2,559 |
| 20 |
24.810 |
20.520 |
4.290 |
19.5% |
0.680 |
3.1% |
35% |
False |
False |
2,088 |
| 40 |
26.650 |
20.520 |
6.130 |
27.9% |
0.626 |
2.8% |
24% |
False |
False |
1,433 |
| 60 |
27.405 |
20.520 |
6.885 |
31.3% |
0.676 |
3.1% |
22% |
False |
False |
1,206 |
| 80 |
27.405 |
20.520 |
6.885 |
31.3% |
0.619 |
2.8% |
22% |
False |
False |
1,012 |
| 100 |
27.405 |
20.520 |
6.885 |
31.3% |
0.580 |
2.6% |
22% |
False |
False |
848 |
| 120 |
27.405 |
20.520 |
6.885 |
31.3% |
0.539 |
2.5% |
22% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.183 |
|
2.618 |
23.991 |
|
1.618 |
23.261 |
|
1.000 |
22.810 |
|
0.618 |
22.531 |
|
HIGH |
22.080 |
|
0.618 |
21.801 |
|
0.500 |
21.715 |
|
0.382 |
21.629 |
|
LOW |
21.350 |
|
0.618 |
20.899 |
|
1.000 |
20.620 |
|
1.618 |
20.169 |
|
2.618 |
19.439 |
|
4.250 |
18.248 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.906 |
21.906 |
| PP |
21.811 |
21.811 |
| S1 |
21.715 |
21.715 |
|