COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.680 |
21.740 |
0.060 |
0.3% |
22.435 |
| High |
22.005 |
21.825 |
-0.180 |
-0.8% |
22.460 |
| Low |
21.615 |
21.480 |
-0.135 |
-0.6% |
20.520 |
| Close |
21.839 |
21.637 |
-0.202 |
-0.9% |
21.090 |
| Range |
0.390 |
0.345 |
-0.045 |
-11.5% |
1.940 |
| ATR |
0.702 |
0.677 |
-0.024 |
-3.5% |
0.000 |
| Volume |
2,189 |
2,057 |
-132 |
-6.0% |
15,910 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.682 |
22.505 |
21.827 |
|
| R3 |
22.337 |
22.160 |
21.732 |
|
| R2 |
21.992 |
21.992 |
21.700 |
|
| R1 |
21.815 |
21.815 |
21.669 |
21.731 |
| PP |
21.647 |
21.647 |
21.647 |
21.606 |
| S1 |
21.470 |
21.470 |
21.605 |
21.386 |
| S2 |
21.302 |
21.302 |
21.574 |
|
| S3 |
20.957 |
21.125 |
21.542 |
|
| S4 |
20.612 |
20.780 |
21.447 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.177 |
26.073 |
22.157 |
|
| R3 |
25.237 |
24.133 |
21.624 |
|
| R2 |
23.297 |
23.297 |
21.446 |
|
| R1 |
22.193 |
22.193 |
21.268 |
21.775 |
| PP |
21.357 |
21.357 |
21.357 |
21.148 |
| S1 |
20.253 |
20.253 |
20.912 |
19.835 |
| S2 |
19.417 |
19.417 |
20.734 |
|
| S3 |
17.477 |
18.313 |
20.557 |
|
| S4 |
15.537 |
16.373 |
20.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.005 |
20.520 |
1.485 |
6.9% |
0.653 |
3.0% |
75% |
False |
False |
2,375 |
| 10 |
23.430 |
20.520 |
2.910 |
13.4% |
0.715 |
3.3% |
38% |
False |
False |
2,675 |
| 20 |
25.345 |
20.520 |
4.825 |
22.3% |
0.677 |
3.1% |
23% |
False |
False |
2,047 |
| 40 |
26.650 |
20.520 |
6.130 |
28.3% |
0.620 |
2.9% |
18% |
False |
False |
1,390 |
| 60 |
27.405 |
20.520 |
6.885 |
31.8% |
0.673 |
3.1% |
16% |
False |
False |
1,176 |
| 80 |
27.405 |
20.520 |
6.885 |
31.8% |
0.614 |
2.8% |
16% |
False |
False |
990 |
| 100 |
27.405 |
20.520 |
6.885 |
31.8% |
0.576 |
2.7% |
16% |
False |
False |
828 |
| 120 |
27.405 |
20.520 |
6.885 |
31.8% |
0.538 |
2.5% |
16% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.291 |
|
2.618 |
22.728 |
|
1.618 |
22.383 |
|
1.000 |
22.170 |
|
0.618 |
22.038 |
|
HIGH |
21.825 |
|
0.618 |
21.693 |
|
0.500 |
21.653 |
|
0.382 |
21.612 |
|
LOW |
21.480 |
|
0.618 |
21.267 |
|
1.000 |
21.135 |
|
1.618 |
20.922 |
|
2.618 |
20.577 |
|
4.250 |
20.014 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.653 |
21.584 |
| PP |
21.647 |
21.531 |
| S1 |
21.642 |
21.478 |
|