COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
21.190 |
0.385 |
1.9% |
22.435 |
| High |
21.185 |
21.795 |
0.610 |
2.9% |
22.460 |
| Low |
20.520 |
20.950 |
0.430 |
2.1% |
20.520 |
| Close |
21.090 |
21.640 |
0.550 |
2.6% |
21.090 |
| Range |
0.665 |
0.845 |
0.180 |
27.1% |
1.940 |
| ATR |
0.716 |
0.726 |
0.009 |
1.3% |
0.000 |
| Volume |
2,002 |
1,325 |
-677 |
-33.8% |
15,910 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.997 |
23.663 |
22.105 |
|
| R3 |
23.152 |
22.818 |
21.872 |
|
| R2 |
22.307 |
22.307 |
21.795 |
|
| R1 |
21.973 |
21.973 |
21.717 |
22.140 |
| PP |
21.462 |
21.462 |
21.462 |
21.545 |
| S1 |
21.128 |
21.128 |
21.563 |
21.295 |
| S2 |
20.617 |
20.617 |
21.485 |
|
| S3 |
19.772 |
20.283 |
21.408 |
|
| S4 |
18.927 |
19.438 |
21.175 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.177 |
26.073 |
22.157 |
|
| R3 |
25.237 |
24.133 |
21.624 |
|
| R2 |
23.297 |
23.297 |
21.446 |
|
| R1 |
22.193 |
22.193 |
21.268 |
21.775 |
| PP |
21.357 |
21.357 |
21.357 |
21.148 |
| S1 |
20.253 |
20.253 |
20.912 |
19.835 |
| S2 |
19.417 |
19.417 |
20.734 |
|
| S3 |
17.477 |
18.313 |
20.557 |
|
| S4 |
15.537 |
16.373 |
20.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.170 |
20.520 |
1.650 |
7.6% |
0.839 |
3.9% |
68% |
False |
False |
2,929 |
| 10 |
23.430 |
20.520 |
2.910 |
13.4% |
0.776 |
3.6% |
38% |
False |
False |
2,638 |
| 20 |
26.280 |
20.520 |
5.760 |
26.6% |
0.702 |
3.2% |
19% |
False |
False |
1,982 |
| 40 |
26.650 |
20.520 |
6.130 |
28.3% |
0.630 |
2.9% |
18% |
False |
False |
1,302 |
| 60 |
27.405 |
20.520 |
6.885 |
31.8% |
0.673 |
3.1% |
16% |
False |
False |
1,116 |
| 80 |
27.405 |
20.520 |
6.885 |
31.8% |
0.616 |
2.8% |
16% |
False |
False |
941 |
| 100 |
27.405 |
20.520 |
6.885 |
31.8% |
0.574 |
2.7% |
16% |
False |
False |
786 |
| 120 |
27.405 |
20.520 |
6.885 |
31.8% |
0.540 |
2.5% |
16% |
False |
False |
681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.386 |
|
2.618 |
24.007 |
|
1.618 |
23.162 |
|
1.000 |
22.640 |
|
0.618 |
22.317 |
|
HIGH |
21.795 |
|
0.618 |
21.472 |
|
0.500 |
21.373 |
|
0.382 |
21.273 |
|
LOW |
20.950 |
|
0.618 |
20.428 |
|
1.000 |
20.105 |
|
1.618 |
19.583 |
|
2.618 |
18.738 |
|
4.250 |
17.359 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.551 |
21.479 |
| PP |
21.462 |
21.318 |
| S1 |
21.373 |
21.158 |
|