COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.585 |
20.805 |
-0.780 |
-3.6% |
22.435 |
| High |
21.715 |
21.185 |
-0.530 |
-2.4% |
22.460 |
| Low |
20.695 |
20.520 |
-0.175 |
-0.8% |
20.520 |
| Close |
20.866 |
21.090 |
0.224 |
1.1% |
21.090 |
| Range |
1.020 |
0.665 |
-0.355 |
-34.8% |
1.940 |
| ATR |
0.720 |
0.716 |
-0.004 |
-0.5% |
0.000 |
| Volume |
4,306 |
2,002 |
-2,304 |
-53.5% |
15,910 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.927 |
22.673 |
21.456 |
|
| R3 |
22.262 |
22.008 |
21.273 |
|
| R2 |
21.597 |
21.597 |
21.212 |
|
| R1 |
21.343 |
21.343 |
21.151 |
21.470 |
| PP |
20.932 |
20.932 |
20.932 |
20.995 |
| S1 |
20.678 |
20.678 |
21.029 |
20.805 |
| S2 |
20.267 |
20.267 |
20.968 |
|
| S3 |
19.602 |
20.013 |
20.907 |
|
| S4 |
18.937 |
19.348 |
20.724 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.177 |
26.073 |
22.157 |
|
| R3 |
25.237 |
24.133 |
21.624 |
|
| R2 |
23.297 |
23.297 |
21.446 |
|
| R1 |
22.193 |
22.193 |
21.268 |
21.775 |
| PP |
21.357 |
21.357 |
21.357 |
21.148 |
| S1 |
20.253 |
20.253 |
20.912 |
19.835 |
| S2 |
19.417 |
19.417 |
20.734 |
|
| S3 |
17.477 |
18.313 |
20.557 |
|
| S4 |
15.537 |
16.373 |
20.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.460 |
20.520 |
1.940 |
9.2% |
0.810 |
3.8% |
29% |
False |
True |
3,182 |
| 10 |
23.430 |
20.520 |
2.910 |
13.8% |
0.763 |
3.6% |
20% |
False |
True |
2,639 |
| 20 |
26.650 |
20.520 |
6.130 |
29.1% |
0.692 |
3.3% |
9% |
False |
True |
1,961 |
| 40 |
26.650 |
20.520 |
6.130 |
29.1% |
0.622 |
2.9% |
9% |
False |
True |
1,271 |
| 60 |
27.405 |
20.520 |
6.885 |
32.6% |
0.665 |
3.2% |
8% |
False |
True |
1,100 |
| 80 |
27.405 |
20.520 |
6.885 |
32.6% |
0.613 |
2.9% |
8% |
False |
True |
931 |
| 100 |
27.405 |
20.520 |
6.885 |
32.6% |
0.570 |
2.7% |
8% |
False |
True |
773 |
| 120 |
27.405 |
20.520 |
6.885 |
32.6% |
0.537 |
2.5% |
8% |
False |
True |
671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.011 |
|
2.618 |
22.926 |
|
1.618 |
22.261 |
|
1.000 |
21.850 |
|
0.618 |
21.596 |
|
HIGH |
21.185 |
|
0.618 |
20.931 |
|
0.500 |
20.853 |
|
0.382 |
20.774 |
|
LOW |
20.520 |
|
0.618 |
20.109 |
|
1.000 |
19.855 |
|
1.618 |
19.444 |
|
2.618 |
18.779 |
|
4.250 |
17.694 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.011 |
21.285 |
| PP |
20.932 |
21.220 |
| S1 |
20.853 |
21.155 |
|