COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.360 |
21.585 |
0.225 |
1.1% |
22.840 |
| High |
22.050 |
21.715 |
-0.335 |
-1.5% |
23.430 |
| Low |
21.300 |
20.695 |
-0.605 |
-2.8% |
22.210 |
| Close |
21.673 |
20.866 |
-0.807 |
-3.7% |
22.462 |
| Range |
0.750 |
1.020 |
0.270 |
36.0% |
1.220 |
| ATR |
0.697 |
0.720 |
0.023 |
3.3% |
0.000 |
| Volume |
4,141 |
4,306 |
165 |
4.0% |
10,489 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.152 |
23.529 |
21.427 |
|
| R3 |
23.132 |
22.509 |
21.147 |
|
| R2 |
22.112 |
22.112 |
21.053 |
|
| R1 |
21.489 |
21.489 |
20.960 |
21.291 |
| PP |
21.092 |
21.092 |
21.092 |
20.993 |
| S1 |
20.469 |
20.469 |
20.773 |
20.271 |
| S2 |
20.072 |
20.072 |
20.679 |
|
| S3 |
19.052 |
19.449 |
20.586 |
|
| S4 |
18.032 |
18.429 |
20.305 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.361 |
25.631 |
23.133 |
|
| R3 |
25.141 |
24.411 |
22.798 |
|
| R2 |
23.921 |
23.921 |
22.686 |
|
| R1 |
23.191 |
23.191 |
22.574 |
22.946 |
| PP |
22.701 |
22.701 |
22.701 |
22.578 |
| S1 |
21.971 |
21.971 |
22.350 |
21.726 |
| S2 |
21.481 |
21.481 |
22.238 |
|
| S3 |
20.261 |
20.751 |
22.127 |
|
| S4 |
19.041 |
19.531 |
21.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.745 |
20.695 |
2.050 |
9.8% |
0.783 |
3.8% |
8% |
False |
True |
3,207 |
| 10 |
23.710 |
20.695 |
3.015 |
14.4% |
0.789 |
3.8% |
6% |
False |
True |
2,593 |
| 20 |
26.650 |
20.695 |
5.955 |
28.5% |
0.687 |
3.3% |
3% |
False |
True |
1,897 |
| 40 |
26.650 |
20.695 |
5.955 |
28.5% |
0.614 |
2.9% |
3% |
False |
True |
1,225 |
| 60 |
27.405 |
20.695 |
6.710 |
32.2% |
0.658 |
3.2% |
3% |
False |
True |
1,071 |
| 80 |
27.405 |
20.695 |
6.710 |
32.2% |
0.612 |
2.9% |
3% |
False |
True |
907 |
| 100 |
27.405 |
20.695 |
6.710 |
32.2% |
0.564 |
2.7% |
3% |
False |
True |
754 |
| 120 |
27.405 |
20.695 |
6.710 |
32.2% |
0.534 |
2.6% |
3% |
False |
True |
656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.050 |
|
2.618 |
24.385 |
|
1.618 |
23.365 |
|
1.000 |
22.735 |
|
0.618 |
22.345 |
|
HIGH |
21.715 |
|
0.618 |
21.325 |
|
0.500 |
21.205 |
|
0.382 |
21.085 |
|
LOW |
20.695 |
|
0.618 |
20.065 |
|
1.000 |
19.675 |
|
1.618 |
19.045 |
|
2.618 |
18.025 |
|
4.250 |
16.360 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.205 |
21.433 |
| PP |
21.092 |
21.244 |
| S1 |
20.979 |
21.055 |
|