COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 21.860 21.360 -0.500 -2.3% 22.840
High 22.170 22.050 -0.120 -0.5% 23.430
Low 21.255 21.300 0.045 0.2% 22.210
Close 21.518 21.673 0.155 0.7% 22.462
Range 0.915 0.750 -0.165 -18.0% 1.220
ATR 0.693 0.697 0.004 0.6% 0.000
Volume 2,874 4,141 1,267 44.1% 10,489
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 23.924 23.549 22.086
R3 23.174 22.799 21.879
R2 22.424 22.424 21.811
R1 22.049 22.049 21.742 22.237
PP 21.674 21.674 21.674 21.768
S1 21.299 21.299 21.604 21.487
S2 20.924 20.924 21.536
S3 20.174 20.549 21.467
S4 19.424 19.799 21.261
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 26.361 25.631 23.133
R3 25.141 24.411 22.798
R2 23.921 23.921 22.686
R1 23.191 23.191 22.574 22.946
PP 22.701 22.701 22.701 22.578
S1 21.971 21.971 22.350 21.726
S2 21.481 21.481 22.238
S3 20.261 20.751 22.127
S4 19.041 19.531 21.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.430 21.255 2.175 10.0% 0.777 3.6% 19% False False 2,974
10 23.710 21.255 2.455 11.3% 0.735 3.4% 17% False False 2,339
20 26.650 21.255 5.395 24.9% 0.660 3.0% 8% False False 1,773
40 26.650 21.255 5.395 24.9% 0.601 2.8% 8% False False 1,126
60 27.405 21.255 6.150 28.4% 0.655 3.0% 7% False False 1,005
80 27.405 21.255 6.150 28.4% 0.608 2.8% 7% False False 855
100 27.405 21.255 6.150 28.4% 0.556 2.6% 7% False False 712
120 27.405 21.255 6.150 28.4% 0.528 2.4% 7% False False 621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.238
2.618 24.014
1.618 23.264
1.000 22.800
0.618 22.514
HIGH 22.050
0.618 21.764
0.500 21.675
0.382 21.587
LOW 21.300
0.618 20.837
1.000 20.550
1.618 20.087
2.618 19.337
4.250 18.113
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 21.675 21.858
PP 21.674 21.796
S1 21.674 21.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.