COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
21.860 |
-0.575 |
-2.6% |
22.840 |
| High |
22.460 |
22.170 |
-0.290 |
-1.3% |
23.430 |
| Low |
21.760 |
21.255 |
-0.505 |
-2.3% |
22.210 |
| Close |
21.918 |
21.518 |
-0.400 |
-1.8% |
22.462 |
| Range |
0.700 |
0.915 |
0.215 |
30.7% |
1.220 |
| ATR |
0.676 |
0.693 |
0.017 |
2.5% |
0.000 |
| Volume |
2,587 |
2,874 |
287 |
11.1% |
10,489 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.393 |
23.870 |
22.021 |
|
| R3 |
23.478 |
22.955 |
21.770 |
|
| R2 |
22.563 |
22.563 |
21.686 |
|
| R1 |
22.040 |
22.040 |
21.602 |
21.844 |
| PP |
21.648 |
21.648 |
21.648 |
21.550 |
| S1 |
21.125 |
21.125 |
21.434 |
20.929 |
| S2 |
20.733 |
20.733 |
21.350 |
|
| S3 |
19.818 |
20.210 |
21.266 |
|
| S4 |
18.903 |
19.295 |
21.015 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.361 |
25.631 |
23.133 |
|
| R3 |
25.141 |
24.411 |
22.798 |
|
| R2 |
23.921 |
23.921 |
22.686 |
|
| R1 |
23.191 |
23.191 |
22.574 |
22.946 |
| PP |
22.701 |
22.701 |
22.701 |
22.578 |
| S1 |
21.971 |
21.971 |
22.350 |
21.726 |
| S2 |
21.481 |
21.481 |
22.238 |
|
| S3 |
20.261 |
20.751 |
22.127 |
|
| S4 |
19.041 |
19.531 |
21.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.430 |
21.255 |
2.175 |
10.1% |
0.807 |
3.8% |
12% |
False |
True |
2,645 |
| 10 |
23.830 |
21.255 |
2.575 |
12.0% |
0.703 |
3.3% |
10% |
False |
True |
1,992 |
| 20 |
26.650 |
21.255 |
5.395 |
25.1% |
0.659 |
3.1% |
5% |
False |
True |
1,620 |
| 40 |
26.650 |
21.255 |
5.395 |
25.1% |
0.594 |
2.8% |
5% |
False |
True |
1,051 |
| 60 |
27.405 |
21.255 |
6.150 |
28.6% |
0.647 |
3.0% |
4% |
False |
True |
941 |
| 80 |
27.405 |
21.255 |
6.150 |
28.6% |
0.603 |
2.8% |
4% |
False |
True |
808 |
| 100 |
27.405 |
21.255 |
6.150 |
28.6% |
0.551 |
2.6% |
4% |
False |
True |
671 |
| 120 |
27.405 |
21.255 |
6.150 |
28.6% |
0.524 |
2.4% |
4% |
False |
True |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.059 |
|
2.618 |
24.565 |
|
1.618 |
23.650 |
|
1.000 |
23.085 |
|
0.618 |
22.735 |
|
HIGH |
22.170 |
|
0.618 |
21.820 |
|
0.500 |
21.713 |
|
0.382 |
21.605 |
|
LOW |
21.255 |
|
0.618 |
20.690 |
|
1.000 |
20.340 |
|
1.618 |
19.775 |
|
2.618 |
18.860 |
|
4.250 |
17.366 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.713 |
22.000 |
| PP |
21.648 |
21.839 |
| S1 |
21.583 |
21.679 |
|