COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.435 |
-0.175 |
-0.8% |
22.840 |
| High |
22.745 |
22.460 |
-0.285 |
-1.3% |
23.430 |
| Low |
22.215 |
21.760 |
-0.455 |
-2.0% |
22.210 |
| Close |
22.462 |
21.918 |
-0.544 |
-2.4% |
22.462 |
| Range |
0.530 |
0.700 |
0.170 |
32.1% |
1.220 |
| ATR |
0.674 |
0.676 |
0.002 |
0.3% |
0.000 |
| Volume |
2,130 |
2,587 |
457 |
21.5% |
10,489 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.146 |
23.732 |
22.303 |
|
| R3 |
23.446 |
23.032 |
22.111 |
|
| R2 |
22.746 |
22.746 |
22.046 |
|
| R1 |
22.332 |
22.332 |
21.982 |
22.189 |
| PP |
22.046 |
22.046 |
22.046 |
21.975 |
| S1 |
21.632 |
21.632 |
21.854 |
21.489 |
| S2 |
21.346 |
21.346 |
21.790 |
|
| S3 |
20.646 |
20.932 |
21.726 |
|
| S4 |
19.946 |
20.232 |
21.533 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.361 |
25.631 |
23.133 |
|
| R3 |
25.141 |
24.411 |
22.798 |
|
| R2 |
23.921 |
23.921 |
22.686 |
|
| R1 |
23.191 |
23.191 |
22.574 |
22.946 |
| PP |
22.701 |
22.701 |
22.701 |
22.578 |
| S1 |
21.971 |
21.971 |
22.350 |
21.726 |
| S2 |
21.481 |
21.481 |
22.238 |
|
| S3 |
20.261 |
20.751 |
22.127 |
|
| S4 |
19.041 |
19.531 |
21.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.430 |
21.760 |
1.670 |
7.6% |
0.712 |
3.2% |
9% |
False |
True |
2,346 |
| 10 |
24.085 |
21.760 |
2.325 |
10.6% |
0.663 |
3.0% |
7% |
False |
True |
1,787 |
| 20 |
26.650 |
21.760 |
4.890 |
22.3% |
0.649 |
3.0% |
3% |
False |
True |
1,521 |
| 40 |
26.650 |
21.760 |
4.890 |
22.3% |
0.596 |
2.7% |
3% |
False |
True |
995 |
| 60 |
27.405 |
21.760 |
5.645 |
25.8% |
0.644 |
2.9% |
3% |
False |
True |
906 |
| 80 |
27.405 |
21.760 |
5.645 |
25.8% |
0.594 |
2.7% |
3% |
False |
True |
775 |
| 100 |
27.405 |
21.585 |
5.820 |
26.6% |
0.548 |
2.5% |
6% |
False |
False |
645 |
| 120 |
27.405 |
21.585 |
5.820 |
26.6% |
0.520 |
2.4% |
6% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.435 |
|
2.618 |
24.293 |
|
1.618 |
23.593 |
|
1.000 |
23.160 |
|
0.618 |
22.893 |
|
HIGH |
22.460 |
|
0.618 |
22.193 |
|
0.500 |
22.110 |
|
0.382 |
22.027 |
|
LOW |
21.760 |
|
0.618 |
21.327 |
|
1.000 |
21.060 |
|
1.618 |
20.627 |
|
2.618 |
19.927 |
|
4.250 |
18.785 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.110 |
22.595 |
| PP |
22.046 |
22.369 |
| S1 |
21.982 |
22.144 |
|