COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
22.610 |
-0.500 |
-2.2% |
22.840 |
| High |
23.430 |
22.745 |
-0.685 |
-2.9% |
23.430 |
| Low |
22.440 |
22.215 |
-0.225 |
-1.0% |
22.210 |
| Close |
22.540 |
22.462 |
-0.078 |
-0.3% |
22.462 |
| Range |
0.990 |
0.530 |
-0.460 |
-46.5% |
1.220 |
| ATR |
0.685 |
0.674 |
-0.011 |
-1.6% |
0.000 |
| Volume |
3,140 |
2,130 |
-1,010 |
-32.2% |
10,489 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.064 |
23.793 |
22.754 |
|
| R3 |
23.534 |
23.263 |
22.608 |
|
| R2 |
23.004 |
23.004 |
22.559 |
|
| R1 |
22.733 |
22.733 |
22.511 |
22.604 |
| PP |
22.474 |
22.474 |
22.474 |
22.409 |
| S1 |
22.203 |
22.203 |
22.413 |
22.074 |
| S2 |
21.944 |
21.944 |
22.365 |
|
| S3 |
21.414 |
21.673 |
22.316 |
|
| S4 |
20.884 |
21.143 |
22.171 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.361 |
25.631 |
23.133 |
|
| R3 |
25.141 |
24.411 |
22.798 |
|
| R2 |
23.921 |
23.921 |
22.686 |
|
| R1 |
23.191 |
23.191 |
22.574 |
22.946 |
| PP |
22.701 |
22.701 |
22.701 |
22.578 |
| S1 |
21.971 |
21.971 |
22.350 |
21.726 |
| S2 |
21.481 |
21.481 |
22.238 |
|
| S3 |
20.261 |
20.751 |
22.127 |
|
| S4 |
19.041 |
19.531 |
21.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.430 |
22.210 |
1.220 |
5.4% |
0.716 |
3.2% |
21% |
False |
False |
2,097 |
| 10 |
24.335 |
22.210 |
2.125 |
9.5% |
0.668 |
3.0% |
12% |
False |
False |
1,706 |
| 20 |
26.650 |
22.210 |
4.440 |
19.8% |
0.629 |
2.8% |
6% |
False |
False |
1,430 |
| 40 |
26.650 |
22.210 |
4.440 |
19.8% |
0.594 |
2.6% |
6% |
False |
False |
963 |
| 60 |
27.405 |
22.210 |
5.195 |
23.1% |
0.641 |
2.9% |
5% |
False |
False |
888 |
| 80 |
27.405 |
22.145 |
5.260 |
23.4% |
0.591 |
2.6% |
6% |
False |
False |
747 |
| 100 |
27.405 |
21.585 |
5.820 |
25.9% |
0.545 |
2.4% |
15% |
False |
False |
621 |
| 120 |
27.405 |
21.585 |
5.820 |
25.9% |
0.517 |
2.3% |
15% |
False |
False |
542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.998 |
|
2.618 |
24.133 |
|
1.618 |
23.603 |
|
1.000 |
23.275 |
|
0.618 |
23.073 |
|
HIGH |
22.745 |
|
0.618 |
22.543 |
|
0.500 |
22.480 |
|
0.382 |
22.417 |
|
LOW |
22.215 |
|
0.618 |
21.887 |
|
1.000 |
21.685 |
|
1.618 |
21.357 |
|
2.618 |
20.827 |
|
4.250 |
19.963 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.480 |
22.823 |
| PP |
22.474 |
22.702 |
| S1 |
22.468 |
22.582 |
|