COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.700 |
23.110 |
0.410 |
1.8% |
24.335 |
| High |
23.210 |
23.430 |
0.220 |
0.9% |
24.335 |
| Low |
22.310 |
22.440 |
0.130 |
0.6% |
22.790 |
| Close |
22.496 |
22.540 |
0.044 |
0.2% |
23.156 |
| Range |
0.900 |
0.990 |
0.090 |
10.0% |
1.545 |
| ATR |
0.662 |
0.685 |
0.023 |
3.5% |
0.000 |
| Volume |
2,498 |
3,140 |
642 |
25.7% |
6,577 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.773 |
25.147 |
23.085 |
|
| R3 |
24.783 |
24.157 |
22.812 |
|
| R2 |
23.793 |
23.793 |
22.722 |
|
| R1 |
23.167 |
23.167 |
22.631 |
22.985 |
| PP |
22.803 |
22.803 |
22.803 |
22.713 |
| S1 |
22.177 |
22.177 |
22.449 |
21.995 |
| S2 |
21.813 |
21.813 |
22.359 |
|
| S3 |
20.823 |
21.187 |
22.268 |
|
| S4 |
19.833 |
20.197 |
21.996 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.062 |
27.154 |
24.006 |
|
| R3 |
26.517 |
25.609 |
23.581 |
|
| R2 |
24.972 |
24.972 |
23.439 |
|
| R1 |
24.064 |
24.064 |
23.298 |
23.746 |
| PP |
23.427 |
23.427 |
23.427 |
23.268 |
| S1 |
22.519 |
22.519 |
23.014 |
22.201 |
| S2 |
21.882 |
21.882 |
22.873 |
|
| S3 |
20.337 |
20.974 |
22.731 |
|
| S4 |
18.792 |
19.429 |
22.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.710 |
22.210 |
1.500 |
6.7% |
0.794 |
3.5% |
22% |
False |
False |
1,980 |
| 10 |
24.810 |
22.210 |
2.600 |
11.5% |
0.671 |
3.0% |
13% |
False |
False |
1,617 |
| 20 |
26.650 |
22.210 |
4.440 |
19.7% |
0.620 |
2.8% |
7% |
False |
False |
1,357 |
| 40 |
26.650 |
22.210 |
4.440 |
19.7% |
0.599 |
2.7% |
7% |
False |
False |
947 |
| 60 |
27.405 |
22.210 |
5.195 |
23.0% |
0.635 |
2.8% |
6% |
False |
False |
863 |
| 80 |
27.405 |
22.145 |
5.260 |
23.3% |
0.589 |
2.6% |
8% |
False |
False |
723 |
| 100 |
27.405 |
21.585 |
5.820 |
25.8% |
0.541 |
2.4% |
16% |
False |
False |
602 |
| 120 |
27.405 |
21.585 |
5.820 |
25.8% |
0.515 |
2.3% |
16% |
False |
False |
524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.638 |
|
2.618 |
26.022 |
|
1.618 |
25.032 |
|
1.000 |
24.420 |
|
0.618 |
24.042 |
|
HIGH |
23.430 |
|
0.618 |
23.052 |
|
0.500 |
22.935 |
|
0.382 |
22.818 |
|
LOW |
22.440 |
|
0.618 |
21.828 |
|
1.000 |
21.450 |
|
1.618 |
20.838 |
|
2.618 |
19.848 |
|
4.250 |
18.233 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.935 |
22.870 |
| PP |
22.803 |
22.760 |
| S1 |
22.672 |
22.650 |
|