COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.765 |
22.700 |
-0.065 |
-0.3% |
24.335 |
| High |
22.965 |
23.210 |
0.245 |
1.1% |
24.335 |
| Low |
22.525 |
22.310 |
-0.215 |
-1.0% |
22.790 |
| Close |
22.747 |
22.496 |
-0.251 |
-1.1% |
23.156 |
| Range |
0.440 |
0.900 |
0.460 |
104.5% |
1.545 |
| ATR |
0.644 |
0.662 |
0.018 |
2.8% |
0.000 |
| Volume |
1,378 |
2,498 |
1,120 |
81.3% |
6,577 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.372 |
24.834 |
22.991 |
|
| R3 |
24.472 |
23.934 |
22.744 |
|
| R2 |
23.572 |
23.572 |
22.661 |
|
| R1 |
23.034 |
23.034 |
22.579 |
22.853 |
| PP |
22.672 |
22.672 |
22.672 |
22.582 |
| S1 |
22.134 |
22.134 |
22.414 |
21.953 |
| S2 |
21.772 |
21.772 |
22.331 |
|
| S3 |
20.872 |
21.234 |
22.249 |
|
| S4 |
19.972 |
20.334 |
22.001 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.062 |
27.154 |
24.006 |
|
| R3 |
26.517 |
25.609 |
23.581 |
|
| R2 |
24.972 |
24.972 |
23.439 |
|
| R1 |
24.064 |
24.064 |
23.298 |
23.746 |
| PP |
23.427 |
23.427 |
23.427 |
23.268 |
| S1 |
22.519 |
22.519 |
23.014 |
22.201 |
| S2 |
21.882 |
21.882 |
22.873 |
|
| S3 |
20.337 |
20.974 |
22.731 |
|
| S4 |
18.792 |
19.429 |
22.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.710 |
22.210 |
1.500 |
6.7% |
0.692 |
3.1% |
19% |
False |
False |
1,704 |
| 10 |
25.345 |
22.210 |
3.135 |
13.9% |
0.640 |
2.8% |
9% |
False |
False |
1,419 |
| 20 |
26.650 |
22.210 |
4.440 |
19.7% |
0.588 |
2.6% |
6% |
False |
False |
1,220 |
| 40 |
27.275 |
22.210 |
5.065 |
22.5% |
0.613 |
2.7% |
6% |
False |
False |
913 |
| 60 |
27.405 |
22.210 |
5.195 |
23.1% |
0.625 |
2.8% |
6% |
False |
False |
817 |
| 80 |
27.405 |
22.145 |
5.260 |
23.4% |
0.579 |
2.6% |
7% |
False |
False |
689 |
| 100 |
27.405 |
21.585 |
5.820 |
25.9% |
0.534 |
2.4% |
16% |
False |
False |
573 |
| 120 |
27.405 |
21.585 |
5.820 |
25.9% |
0.511 |
2.3% |
16% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.035 |
|
2.618 |
25.566 |
|
1.618 |
24.666 |
|
1.000 |
24.110 |
|
0.618 |
23.766 |
|
HIGH |
23.210 |
|
0.618 |
22.866 |
|
0.500 |
22.760 |
|
0.382 |
22.654 |
|
LOW |
22.310 |
|
0.618 |
21.754 |
|
1.000 |
21.410 |
|
1.618 |
20.854 |
|
2.618 |
19.954 |
|
4.250 |
18.485 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.760 |
22.710 |
| PP |
22.672 |
22.639 |
| S1 |
22.584 |
22.567 |
|