COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.765 |
-0.075 |
-0.3% |
24.335 |
| High |
22.930 |
22.965 |
0.035 |
0.2% |
24.335 |
| Low |
22.210 |
22.525 |
0.315 |
1.4% |
22.790 |
| Close |
22.657 |
22.747 |
0.090 |
0.4% |
23.156 |
| Range |
0.720 |
0.440 |
-0.280 |
-38.9% |
1.545 |
| ATR |
0.659 |
0.644 |
-0.016 |
-2.4% |
0.000 |
| Volume |
1,343 |
1,378 |
35 |
2.6% |
6,577 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.066 |
23.846 |
22.989 |
|
| R3 |
23.626 |
23.406 |
22.868 |
|
| R2 |
23.186 |
23.186 |
22.828 |
|
| R1 |
22.966 |
22.966 |
22.787 |
22.856 |
| PP |
22.746 |
22.746 |
22.746 |
22.691 |
| S1 |
22.526 |
22.526 |
22.707 |
22.416 |
| S2 |
22.306 |
22.306 |
22.666 |
|
| S3 |
21.866 |
22.086 |
22.626 |
|
| S4 |
21.426 |
21.646 |
22.505 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.062 |
27.154 |
24.006 |
|
| R3 |
26.517 |
25.609 |
23.581 |
|
| R2 |
24.972 |
24.972 |
23.439 |
|
| R1 |
24.064 |
24.064 |
23.298 |
23.746 |
| PP |
23.427 |
23.427 |
23.427 |
23.268 |
| S1 |
22.519 |
22.519 |
23.014 |
22.201 |
| S2 |
21.882 |
21.882 |
22.873 |
|
| S3 |
20.337 |
20.974 |
22.731 |
|
| S4 |
18.792 |
19.429 |
22.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
22.210 |
1.620 |
7.1% |
0.598 |
2.6% |
33% |
False |
False |
1,339 |
| 10 |
25.505 |
22.210 |
3.295 |
14.5% |
0.585 |
2.6% |
16% |
False |
False |
1,316 |
| 20 |
26.650 |
22.210 |
4.440 |
19.5% |
0.576 |
2.5% |
12% |
False |
False |
1,129 |
| 40 |
27.405 |
22.210 |
5.195 |
22.8% |
0.634 |
2.8% |
10% |
False |
False |
892 |
| 60 |
27.405 |
22.210 |
5.195 |
22.8% |
0.616 |
2.7% |
10% |
False |
False |
782 |
| 80 |
27.405 |
22.140 |
5.265 |
23.1% |
0.573 |
2.5% |
12% |
False |
False |
664 |
| 100 |
27.405 |
21.585 |
5.820 |
25.6% |
0.528 |
2.3% |
20% |
False |
False |
551 |
| 120 |
27.405 |
21.585 |
5.820 |
25.6% |
0.513 |
2.3% |
20% |
False |
False |
481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.835 |
|
2.618 |
24.117 |
|
1.618 |
23.677 |
|
1.000 |
23.405 |
|
0.618 |
23.237 |
|
HIGH |
22.965 |
|
0.618 |
22.797 |
|
0.500 |
22.745 |
|
0.382 |
22.693 |
|
LOW |
22.525 |
|
0.618 |
22.253 |
|
1.000 |
22.085 |
|
1.618 |
21.813 |
|
2.618 |
21.373 |
|
4.250 |
20.655 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.746 |
22.960 |
| PP |
22.746 |
22.889 |
| S1 |
22.745 |
22.818 |
|