COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.310 |
22.840 |
-0.470 |
-2.0% |
24.335 |
| High |
23.710 |
22.930 |
-0.780 |
-3.3% |
24.335 |
| Low |
22.790 |
22.210 |
-0.580 |
-2.5% |
22.790 |
| Close |
23.156 |
22.657 |
-0.499 |
-2.2% |
23.156 |
| Range |
0.920 |
0.720 |
-0.200 |
-21.7% |
1.545 |
| ATR |
0.637 |
0.659 |
0.022 |
3.5% |
0.000 |
| Volume |
1,542 |
1,343 |
-199 |
-12.9% |
6,577 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.759 |
24.428 |
23.053 |
|
| R3 |
24.039 |
23.708 |
22.855 |
|
| R2 |
23.319 |
23.319 |
22.789 |
|
| R1 |
22.988 |
22.988 |
22.723 |
22.794 |
| PP |
22.599 |
22.599 |
22.599 |
22.502 |
| S1 |
22.268 |
22.268 |
22.591 |
22.074 |
| S2 |
21.879 |
21.879 |
22.525 |
|
| S3 |
21.159 |
21.548 |
22.459 |
|
| S4 |
20.439 |
20.828 |
22.261 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.062 |
27.154 |
24.006 |
|
| R3 |
26.517 |
25.609 |
23.581 |
|
| R2 |
24.972 |
24.972 |
23.439 |
|
| R1 |
24.064 |
24.064 |
23.298 |
23.746 |
| PP |
23.427 |
23.427 |
23.427 |
23.268 |
| S1 |
22.519 |
22.519 |
23.014 |
22.201 |
| S2 |
21.882 |
21.882 |
22.873 |
|
| S3 |
20.337 |
20.974 |
22.731 |
|
| S4 |
18.792 |
19.429 |
22.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.210 |
1.875 |
8.3% |
0.614 |
2.7% |
24% |
False |
True |
1,228 |
| 10 |
26.280 |
22.210 |
4.070 |
18.0% |
0.628 |
2.8% |
11% |
False |
True |
1,327 |
| 20 |
26.650 |
22.210 |
4.440 |
19.6% |
0.582 |
2.6% |
10% |
False |
True |
1,085 |
| 40 |
27.405 |
22.210 |
5.195 |
22.9% |
0.643 |
2.8% |
9% |
False |
True |
906 |
| 60 |
27.405 |
22.210 |
5.195 |
22.9% |
0.616 |
2.7% |
9% |
False |
True |
775 |
| 80 |
27.405 |
22.140 |
5.265 |
23.2% |
0.574 |
2.5% |
10% |
False |
False |
648 |
| 100 |
27.405 |
21.585 |
5.820 |
25.7% |
0.524 |
2.3% |
18% |
False |
False |
541 |
| 120 |
27.405 |
21.585 |
5.820 |
25.7% |
0.511 |
2.3% |
18% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.990 |
|
2.618 |
24.815 |
|
1.618 |
24.095 |
|
1.000 |
23.650 |
|
0.618 |
23.375 |
|
HIGH |
22.930 |
|
0.618 |
22.655 |
|
0.500 |
22.570 |
|
0.382 |
22.485 |
|
LOW |
22.210 |
|
0.618 |
21.765 |
|
1.000 |
21.490 |
|
1.618 |
21.045 |
|
2.618 |
20.325 |
|
4.250 |
19.150 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.628 |
22.960 |
| PP |
22.599 |
22.859 |
| S1 |
22.570 |
22.758 |
|