COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 23.525 23.310 -0.215 -0.9% 24.335
High 23.525 23.710 0.185 0.8% 24.335
Low 23.045 22.790 -0.255 -1.1% 22.790
Close 23.252 23.156 -0.096 -0.4% 23.156
Range 0.480 0.920 0.440 91.7% 1.545
ATR 0.615 0.637 0.022 3.5% 0.000
Volume 1,760 1,542 -218 -12.4% 6,577
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.979 25.487 23.662
R3 25.059 24.567 23.409
R2 24.139 24.139 23.325
R1 23.647 23.647 23.240 23.433
PP 23.219 23.219 23.219 23.112
S1 22.727 22.727 23.072 22.513
S2 22.299 22.299 22.987
S3 21.379 21.807 22.903
S4 20.459 20.887 22.650
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.062 27.154 24.006
R3 26.517 25.609 23.581
R2 24.972 24.972 23.439
R1 24.064 24.064 23.298 23.746
PP 23.427 23.427 23.427 23.268
S1 22.519 22.519 23.014 22.201
S2 21.882 21.882 22.873
S3 20.337 20.974 22.731
S4 18.792 19.429 22.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.335 22.790 1.545 6.7% 0.620 2.7% 24% False True 1,315
10 26.650 22.790 3.860 16.7% 0.620 2.7% 9% False True 1,282
20 26.650 22.790 3.860 16.7% 0.563 2.4% 9% False True 1,036
40 27.405 22.790 4.615 19.9% 0.642 2.8% 8% False True 889
60 27.405 22.145 5.260 22.7% 0.613 2.6% 19% False False 756
80 27.405 22.140 5.265 22.7% 0.570 2.5% 19% False False 631
100 27.405 21.585 5.820 25.1% 0.520 2.2% 27% False False 530
120 27.405 21.585 5.820 25.1% 0.507 2.2% 27% False False 461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27.620
2.618 26.119
1.618 25.199
1.000 24.630
0.618 24.279
HIGH 23.710
0.618 23.359
0.500 23.250
0.382 23.141
LOW 22.790
0.618 22.221
1.000 21.870
1.618 21.301
2.618 20.381
4.250 18.880
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 23.250 23.310
PP 23.219 23.259
S1 23.187 23.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.