COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.780 |
23.525 |
-0.255 |
-1.1% |
26.005 |
| High |
23.830 |
23.525 |
-0.305 |
-1.3% |
26.650 |
| Low |
23.400 |
23.045 |
-0.355 |
-1.5% |
24.250 |
| Close |
23.570 |
23.252 |
-0.318 |
-1.3% |
24.397 |
| Range |
0.430 |
0.480 |
0.050 |
11.6% |
2.400 |
| ATR |
0.622 |
0.615 |
-0.007 |
-1.1% |
0.000 |
| Volume |
673 |
1,760 |
1,087 |
161.5% |
6,248 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.714 |
24.463 |
23.516 |
|
| R3 |
24.234 |
23.983 |
23.384 |
|
| R2 |
23.754 |
23.754 |
23.340 |
|
| R1 |
23.503 |
23.503 |
23.296 |
23.389 |
| PP |
23.274 |
23.274 |
23.274 |
23.217 |
| S1 |
23.023 |
23.023 |
23.208 |
22.909 |
| S2 |
22.794 |
22.794 |
23.164 |
|
| S3 |
22.314 |
22.543 |
23.120 |
|
| S4 |
21.834 |
22.063 |
22.988 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.299 |
30.748 |
25.717 |
|
| R3 |
29.899 |
28.348 |
25.057 |
|
| R2 |
27.499 |
27.499 |
24.837 |
|
| R1 |
25.948 |
25.948 |
24.617 |
25.524 |
| PP |
25.099 |
25.099 |
25.099 |
24.887 |
| S1 |
23.548 |
23.548 |
24.177 |
23.124 |
| S2 |
22.699 |
22.699 |
23.957 |
|
| S3 |
20.299 |
21.148 |
23.737 |
|
| S4 |
17.899 |
18.748 |
23.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.810 |
23.045 |
1.765 |
7.6% |
0.548 |
2.4% |
12% |
False |
True |
1,255 |
| 10 |
26.650 |
23.045 |
3.605 |
15.5% |
0.586 |
2.5% |
6% |
False |
True |
1,200 |
| 20 |
26.650 |
23.045 |
3.605 |
15.5% |
0.547 |
2.4% |
6% |
False |
True |
993 |
| 40 |
27.405 |
23.045 |
4.360 |
18.8% |
0.632 |
2.7% |
5% |
False |
True |
860 |
| 60 |
27.405 |
22.145 |
5.260 |
22.6% |
0.602 |
2.6% |
21% |
False |
False |
733 |
| 80 |
27.405 |
22.140 |
5.265 |
22.6% |
0.564 |
2.4% |
21% |
False |
False |
613 |
| 100 |
27.405 |
21.585 |
5.820 |
25.0% |
0.514 |
2.2% |
29% |
False |
False |
515 |
| 120 |
27.405 |
21.585 |
5.820 |
25.0% |
0.502 |
2.2% |
29% |
False |
False |
449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.565 |
|
2.618 |
24.782 |
|
1.618 |
24.302 |
|
1.000 |
24.005 |
|
0.618 |
23.822 |
|
HIGH |
23.525 |
|
0.618 |
23.342 |
|
0.500 |
23.285 |
|
0.382 |
23.228 |
|
LOW |
23.045 |
|
0.618 |
22.748 |
|
1.000 |
22.565 |
|
1.618 |
22.268 |
|
2.618 |
21.788 |
|
4.250 |
21.005 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.285 |
23.565 |
| PP |
23.274 |
23.461 |
| S1 |
23.263 |
23.356 |
|