COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 23.965 23.780 -0.185 -0.8% 26.005
High 24.085 23.830 -0.255 -1.1% 26.650
Low 23.565 23.400 -0.165 -0.7% 24.250
Close 23.656 23.570 -0.086 -0.4% 24.397
Range 0.520 0.430 -0.090 -17.3% 2.400
ATR 0.637 0.622 -0.015 -2.3% 0.000
Volume 824 673 -151 -18.3% 6,248
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.890 24.660 23.807
R3 24.460 24.230 23.688
R2 24.030 24.030 23.649
R1 23.800 23.800 23.609 23.700
PP 23.600 23.600 23.600 23.550
S1 23.370 23.370 23.531 23.270
S2 23.170 23.170 23.491
S3 22.740 22.940 23.452
S4 22.310 22.510 23.334
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.299 30.748 25.717
R3 29.899 28.348 25.057
R2 27.499 27.499 24.837
R1 25.948 25.948 24.617 25.524
PP 25.099 25.099 25.099 24.887
S1 23.548 23.548 24.177 23.124
S2 22.699 22.699 23.957
S3 20.299 21.148 23.737
S4 17.899 18.748 23.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 23.400 1.945 8.3% 0.587 2.5% 9% False True 1,134
10 26.650 23.400 3.250 13.8% 0.585 2.5% 5% False True 1,207
20 26.650 23.400 3.250 13.8% 0.540 2.3% 5% False True 913
40 27.405 23.400 4.005 17.0% 0.630 2.7% 4% False True 827
60 27.405 22.145 5.260 22.3% 0.602 2.6% 27% False False 707
80 27.405 22.140 5.265 22.3% 0.565 2.4% 27% False False 592
100 27.405 21.585 5.820 24.7% 0.513 2.2% 34% False False 498
120 27.405 21.585 5.820 24.7% 0.503 2.1% 34% False False 436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.658
2.618 24.956
1.618 24.526
1.000 24.260
0.618 24.096
HIGH 23.830
0.618 23.666
0.500 23.615
0.382 23.564
LOW 23.400
0.618 23.134
1.000 22.970
1.618 22.704
2.618 22.274
4.250 21.573
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 23.615 23.868
PP 23.600 23.768
S1 23.585 23.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.