COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 24.335 23.965 -0.370 -1.5% 26.005
High 24.335 24.085 -0.250 -1.0% 26.650
Low 23.585 23.565 -0.020 -0.1% 24.250
Close 23.798 23.656 -0.142 -0.6% 24.397
Range 0.750 0.520 -0.230 -30.7% 2.400
ATR 0.646 0.637 -0.009 -1.4% 0.000
Volume 1,778 824 -954 -53.7% 6,248
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.329 25.012 23.942
R3 24.809 24.492 23.799
R2 24.289 24.289 23.751
R1 23.972 23.972 23.704 23.871
PP 23.769 23.769 23.769 23.718
S1 23.452 23.452 23.608 23.351
S2 23.249 23.249 23.561
S3 22.729 22.932 23.513
S4 22.209 22.412 23.370
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.299 30.748 25.717
R3 29.899 28.348 25.057
R2 27.499 27.499 24.837
R1 25.948 25.948 24.617 25.524
PP 25.099 25.099 25.099 24.887
S1 23.548 23.548 24.177 23.124
S2 22.699 22.699 23.957
S3 20.299 21.148 23.737
S4 17.899 18.748 23.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.505 23.565 1.940 8.2% 0.571 2.4% 5% False True 1,292
10 26.650 23.565 3.085 13.0% 0.616 2.6% 3% False True 1,247
20 26.650 23.565 3.085 13.0% 0.564 2.4% 3% False True 895
40 27.405 23.565 3.840 16.2% 0.649 2.7% 2% False True 827
60 27.405 22.145 5.260 22.2% 0.598 2.5% 29% False False 698
80 27.405 22.140 5.265 22.3% 0.562 2.4% 29% False False 585
100 27.405 21.585 5.820 24.6% 0.511 2.2% 36% False False 491
120 27.405 21.585 5.820 24.6% 0.503 2.1% 36% False False 433
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.295
2.618 25.446
1.618 24.926
1.000 24.605
0.618 24.406
HIGH 24.085
0.618 23.886
0.500 23.825
0.382 23.764
LOW 23.565
0.618 23.244
1.000 23.045
1.618 22.724
2.618 22.204
4.250 21.355
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 23.825 24.188
PP 23.769 24.010
S1 23.712 23.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.