COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 24.785 24.335 -0.450 -1.8% 26.005
High 24.810 24.335 -0.475 -1.9% 26.650
Low 24.250 23.585 -0.665 -2.7% 24.250
Close 24.397 23.798 -0.599 -2.5% 24.397
Range 0.560 0.750 0.190 33.9% 2.400
ATR 0.633 0.646 0.013 2.0% 0.000
Volume 1,243 1,778 535 43.0% 6,248
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.156 25.727 24.211
R3 25.406 24.977 24.004
R2 24.656 24.656 23.936
R1 24.227 24.227 23.867 24.067
PP 23.906 23.906 23.906 23.826
S1 23.477 23.477 23.729 23.317
S2 23.156 23.156 23.661
S3 22.406 22.727 23.592
S4 21.656 21.977 23.386
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.299 30.748 25.717
R3 29.899 28.348 25.057
R2 27.499 27.499 24.837
R1 25.948 25.948 24.617 25.524
PP 25.099 25.099 25.099 24.887
S1 23.548 23.548 24.177 23.124
S2 22.699 22.699 23.957
S3 20.299 21.148 23.737
S4 17.899 18.748 23.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.280 23.585 2.695 11.3% 0.641 2.7% 8% False True 1,426
10 26.650 23.585 3.065 12.9% 0.635 2.7% 7% False True 1,255
20 26.650 23.585 3.065 12.9% 0.573 2.4% 7% False True 874
40 27.405 23.585 3.820 16.1% 0.651 2.7% 6% False True 818
60 27.405 22.145 5.260 22.1% 0.600 2.5% 31% False False 688
80 27.405 22.140 5.265 22.1% 0.561 2.4% 31% False False 575
100 27.405 21.585 5.820 24.5% 0.513 2.2% 38% False False 485
120 27.405 21.585 5.820 24.5% 0.503 2.1% 38% False False 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.523
2.618 26.299
1.618 25.549
1.000 25.085
0.618 24.799
HIGH 24.335
0.618 24.049
0.500 23.960
0.382 23.872
LOW 23.585
0.618 23.122
1.000 22.835
1.618 22.372
2.618 21.622
4.250 20.398
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 23.960 24.465
PP 23.906 24.243
S1 23.852 24.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.