COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 25.300 24.785 -0.515 -2.0% 26.005
High 25.345 24.810 -0.535 -2.1% 26.650
Low 24.670 24.250 -0.420 -1.7% 24.250
Close 24.783 24.397 -0.386 -1.6% 24.397
Range 0.675 0.560 -0.115 -17.0% 2.400
ATR 0.639 0.633 -0.006 -0.9% 0.000
Volume 1,155 1,243 88 7.6% 6,248
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.166 25.841 24.705
R3 25.606 25.281 24.551
R2 25.046 25.046 24.500
R1 24.721 24.721 24.448 24.604
PP 24.486 24.486 24.486 24.427
S1 24.161 24.161 24.346 24.044
S2 23.926 23.926 24.294
S3 23.366 23.601 24.243
S4 22.806 23.041 24.089
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.299 30.748 25.717
R3 29.899 28.348 25.057
R2 27.499 27.499 24.837
R1 25.948 25.948 24.617 25.524
PP 25.099 25.099 25.099 24.887
S1 23.548 23.548 24.177 23.124
S2 22.699 22.699 23.957
S3 20.299 21.148 23.737
S4 17.899 18.748 23.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.650 24.250 2.400 9.8% 0.620 2.5% 6% False True 1,249
10 26.650 24.250 2.400 9.8% 0.590 2.4% 6% False True 1,154
20 26.650 24.220 2.430 10.0% 0.557 2.3% 7% False False 806
40 27.405 24.055 3.350 13.7% 0.646 2.6% 10% False False 784
60 27.405 22.145 5.260 21.6% 0.600 2.5% 43% False False 668
80 27.405 22.140 5.265 21.6% 0.558 2.3% 43% False False 553
100 27.405 21.585 5.820 23.9% 0.511 2.1% 48% False False 468
120 27.405 21.585 5.820 23.9% 0.498 2.0% 48% False False 418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.190
2.618 26.276
1.618 25.716
1.000 25.370
0.618 25.156
HIGH 24.810
0.618 24.596
0.500 24.530
0.382 24.464
LOW 24.250
0.618 23.904
1.000 23.690
1.618 23.344
2.618 22.784
4.250 21.870
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 24.530 24.878
PP 24.486 24.717
S1 24.441 24.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.