COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 25.395 25.300 -0.095 -0.4% 25.150
High 25.505 25.345 -0.160 -0.6% 26.230
Low 25.155 24.670 -0.485 -1.9% 24.980
Close 25.433 24.783 -0.650 -2.6% 25.868
Range 0.350 0.675 0.325 92.9% 1.250
ATR 0.630 0.639 0.010 1.5% 0.000
Volume 1,464 1,155 -309 -21.1% 4,527
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.958 26.545 25.154
R3 26.283 25.870 24.969
R2 25.608 25.608 24.907
R1 25.195 25.195 24.845 25.064
PP 24.933 24.933 24.933 24.867
S1 24.520 24.520 24.721 24.389
S2 24.258 24.258 24.659
S3 23.583 23.845 24.597
S4 22.908 23.170 24.412
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.443 28.905 26.556
R3 28.193 27.655 26.212
R2 26.943 26.943 26.097
R1 26.405 26.405 25.983 26.674
PP 25.693 25.693 25.693 25.827
S1 25.155 25.155 25.753 25.424
S2 24.443 24.443 25.639
S3 23.193 23.905 25.524
S4 21.943 22.655 25.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.650 24.670 1.980 8.0% 0.623 2.5% 6% False True 1,146
10 26.650 24.580 2.070 8.4% 0.569 2.3% 10% False False 1,097
20 26.650 24.220 2.430 9.8% 0.573 2.3% 23% False False 777
40 27.405 24.025 3.380 13.6% 0.675 2.7% 22% False False 765
60 27.405 22.145 5.260 21.2% 0.599 2.4% 50% False False 653
80 27.405 22.140 5.265 21.2% 0.555 2.2% 50% False False 538
100 27.405 21.585 5.820 23.5% 0.511 2.1% 55% False False 458
120 27.405 21.585 5.820 23.5% 0.496 2.0% 55% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.214
2.618 27.112
1.618 26.437
1.000 26.020
0.618 25.762
HIGH 25.345
0.618 25.087
0.500 25.008
0.382 24.928
LOW 24.670
0.618 24.253
1.000 23.995
1.618 23.578
2.618 22.903
4.250 21.801
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 25.008 25.475
PP 24.933 25.244
S1 24.858 25.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.