COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 26.135 25.395 -0.740 -2.8% 25.150
High 26.280 25.505 -0.775 -2.9% 26.230
Low 25.410 25.155 -0.255 -1.0% 24.980
Close 25.556 25.433 -0.123 -0.5% 25.868
Range 0.870 0.350 -0.520 -59.8% 1.250
ATR 0.647 0.630 -0.018 -2.7% 0.000
Volume 1,493 1,464 -29 -1.9% 4,527
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.414 26.274 25.626
R3 26.064 25.924 25.529
R2 25.714 25.714 25.497
R1 25.574 25.574 25.465 25.644
PP 25.364 25.364 25.364 25.400
S1 25.224 25.224 25.401 25.294
S2 25.014 25.014 25.369
S3 24.664 24.874 25.337
S4 24.314 24.524 25.241
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.443 28.905 26.556
R3 28.193 27.655 26.212
R2 26.943 26.943 26.097
R1 26.405 26.405 25.983 26.674
PP 25.693 25.693 25.693 25.827
S1 25.155 25.155 25.753 25.424
S2 24.443 24.443 25.639
S3 23.193 23.905 25.524
S4 21.943 22.655 25.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.650 25.155 1.495 5.9% 0.583 2.3% 19% False True 1,280
10 26.650 24.425 2.225 8.7% 0.536 2.1% 45% False False 1,022
20 26.650 24.220 2.430 9.6% 0.563 2.2% 50% False False 733
40 27.405 24.025 3.380 13.3% 0.670 2.6% 42% False False 741
60 27.405 22.145 5.260 20.7% 0.593 2.3% 63% False False 638
80 27.405 22.140 5.265 20.7% 0.551 2.2% 63% False False 524
100 27.405 21.585 5.820 22.9% 0.510 2.0% 66% False False 448
120 27.405 21.585 5.820 22.9% 0.491 1.9% 66% False False 401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.993
2.618 26.421
1.618 26.071
1.000 25.855
0.618 25.721
HIGH 25.505
0.618 25.371
0.500 25.330
0.382 25.289
LOW 25.155
0.618 24.939
1.000 24.805
1.618 24.589
2.618 24.239
4.250 23.668
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 25.399 25.903
PP 25.364 25.746
S1 25.330 25.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.