COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 26.005 26.135 0.130 0.5% 25.150
High 26.650 26.280 -0.370 -1.4% 26.230
Low 26.005 25.410 -0.595 -2.3% 24.980
Close 26.316 25.556 -0.760 -2.9% 25.868
Range 0.645 0.870 0.225 34.9% 1.250
ATR 0.627 0.647 0.020 3.2% 0.000
Volume 893 1,493 600 67.2% 4,527
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.359 27.827 26.035
R3 27.489 26.957 25.795
R2 26.619 26.619 25.716
R1 26.087 26.087 25.636 25.918
PP 25.749 25.749 25.749 25.664
S1 25.217 25.217 25.476 25.048
S2 24.879 24.879 25.397
S3 24.009 24.347 25.317
S4 23.139 23.477 25.078
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.443 28.905 26.556
R3 28.193 27.655 26.212
R2 26.943 26.943 26.097
R1 26.405 26.405 25.983 26.674
PP 25.693 25.693 25.693 25.827
S1 25.155 25.155 25.753 25.424
S2 24.443 24.443 25.639
S3 23.193 23.905 25.524
S4 21.943 22.655 25.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.650 25.205 1.445 5.7% 0.661 2.6% 24% False False 1,202
10 26.650 24.425 2.225 8.7% 0.567 2.2% 51% False False 942
20 26.650 24.220 2.430 9.5% 0.584 2.3% 55% False False 682
40 27.405 23.980 3.425 13.4% 0.674 2.6% 46% False False 716
60 27.405 22.145 5.260 20.6% 0.597 2.3% 65% False False 615
80 27.405 22.140 5.265 20.6% 0.549 2.1% 65% False False 506
100 27.405 21.585 5.820 22.8% 0.507 2.0% 68% False False 435
120 27.405 21.585 5.820 22.8% 0.489 1.9% 68% False False 390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29.978
2.618 28.558
1.618 27.688
1.000 27.150
0.618 26.818
HIGH 26.280
0.618 25.948
0.500 25.845
0.382 25.742
LOW 25.410
0.618 24.872
1.000 24.540
1.618 24.002
2.618 23.132
4.250 21.713
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 25.845 26.030
PP 25.749 25.872
S1 25.652 25.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.