COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 26.115 26.005 -0.110 -0.4% 25.150
High 26.230 26.650 0.420 1.6% 26.230
Low 25.655 26.005 0.350 1.4% 24.980
Close 25.868 26.316 0.448 1.7% 25.868
Range 0.575 0.645 0.070 12.2% 1.250
ATR 0.615 0.627 0.012 1.9% 0.000
Volume 726 893 167 23.0% 4,527
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.259 27.932 26.671
R3 27.614 27.287 26.493
R2 26.969 26.969 26.434
R1 26.642 26.642 26.375 26.806
PP 26.324 26.324 26.324 26.405
S1 25.997 25.997 26.257 26.161
S2 25.679 25.679 26.198
S3 25.034 25.352 26.139
S4 24.389 24.707 25.961
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.443 28.905 26.556
R3 28.193 27.655 26.212
R2 26.943 26.943 26.097
R1 26.405 26.405 25.983 26.674
PP 25.693 25.693 25.693 25.827
S1 25.155 25.155 25.753 25.424
S2 24.443 24.443 25.639
S3 23.193 23.905 25.524
S4 21.943 22.655 25.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.650 24.980 1.670 6.3% 0.629 2.4% 80% True False 1,084
10 26.650 24.425 2.225 8.5% 0.536 2.0% 85% True False 843
20 26.650 24.220 2.430 9.2% 0.559 2.1% 86% True False 621
40 27.405 23.975 3.430 13.0% 0.659 2.5% 68% False False 683
60 27.405 22.145 5.260 20.0% 0.588 2.2% 79% False False 594
80 27.405 22.140 5.265 20.0% 0.542 2.1% 79% False False 487
100 27.405 21.585 5.820 22.1% 0.507 1.9% 81% False False 421
120 27.405 21.585 5.820 22.1% 0.486 1.8% 81% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.391
2.618 28.339
1.618 27.694
1.000 27.295
0.618 27.049
HIGH 26.650
0.618 26.404
0.500 26.328
0.382 26.251
LOW 26.005
0.618 25.606
1.000 25.360
1.618 24.961
2.618 24.316
4.250 23.264
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 26.328 26.262
PP 26.324 26.207
S1 26.320 26.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.