COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 25.755 26.115 0.360 1.4% 24.860
High 26.230 26.230 0.000 0.0% 25.240
Low 25.755 25.655 -0.100 -0.4% 24.425
Close 26.197 25.868 -0.329 -1.3% 24.996
Range 0.475 0.575 0.100 21.1% 0.815
ATR 0.619 0.615 -0.003 -0.5% 0.000
Volume 1,826 726 -1,100 -60.2% 3,016
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.643 27.330 26.184
R3 27.068 26.755 26.026
R2 26.493 26.493 25.973
R1 26.180 26.180 25.921 26.049
PP 25.918 25.918 25.918 25.852
S1 25.605 25.605 25.815 25.474
S2 25.343 25.343 25.763
S3 24.768 25.030 25.710
S4 24.193 24.455 25.552
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.332 26.979 25.444
R3 26.517 26.164 25.220
R2 25.702 25.702 25.145
R1 25.349 25.349 25.071 25.526
PP 24.887 24.887 24.887 24.975
S1 24.534 24.534 24.921 24.711
S2 24.072 24.072 24.847
S3 23.257 23.719 24.772
S4 22.442 22.904 24.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.230 24.720 1.510 5.8% 0.560 2.2% 76% True False 1,058
10 26.230 24.425 1.805 7.0% 0.506 2.0% 80% True False 790
20 26.230 24.220 2.010 7.8% 0.552 2.1% 82% True False 580
40 27.405 23.725 3.680 14.2% 0.652 2.5% 58% False False 670
60 27.405 22.145 5.260 20.3% 0.587 2.3% 71% False False 587
80 27.405 22.140 5.265 20.4% 0.540 2.1% 71% False False 477
100 27.405 21.585 5.820 22.5% 0.506 2.0% 74% False False 413
120 27.405 21.585 5.820 22.5% 0.481 1.9% 74% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.674
2.618 27.735
1.618 27.160
1.000 26.805
0.618 26.585
HIGH 26.230
0.618 26.010
0.500 25.943
0.382 25.875
LOW 25.655
0.618 25.300
1.000 25.080
1.618 24.725
2.618 24.150
4.250 23.211
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 25.943 25.818
PP 25.918 25.768
S1 25.893 25.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.