COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 25.150 25.520 0.370 1.5% 24.860
High 25.690 25.945 0.255 1.0% 25.240
Low 24.980 25.205 0.225 0.9% 24.425
Close 25.149 25.899 0.750 3.0% 24.996
Range 0.710 0.740 0.030 4.2% 0.815
ATR 0.617 0.630 0.013 2.1% 0.000
Volume 900 1,075 175 19.4% 3,016
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.903 27.641 26.306
R3 27.163 26.901 26.103
R2 26.423 26.423 26.035
R1 26.161 26.161 25.967 26.292
PP 25.683 25.683 25.683 25.749
S1 25.421 25.421 25.831 25.552
S2 24.943 24.943 25.763
S3 24.203 24.681 25.696
S4 23.463 23.941 25.492
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.332 26.979 25.444
R3 26.517 26.164 25.220
R2 25.702 25.702 25.145
R1 25.349 25.349 25.071 25.526
PP 24.887 24.887 24.887 24.975
S1 24.534 24.534 24.921 24.711
S2 24.072 24.072 24.847
S3 23.257 23.719 24.772
S4 22.442 22.904 24.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.945 24.425 1.520 5.9% 0.488 1.9% 97% True False 764
10 25.945 24.425 1.520 5.9% 0.494 1.9% 97% True False 618
20 26.160 24.220 1.940 7.5% 0.543 2.1% 87% False False 479
40 27.405 23.340 4.065 15.7% 0.652 2.5% 63% False False 622
60 27.405 22.145 5.260 20.3% 0.591 2.3% 71% False False 549
80 27.405 22.140 5.265 20.3% 0.530 2.0% 71% False False 446
100 27.405 21.585 5.820 22.5% 0.501 1.9% 74% False False 390
120 27.405 21.585 5.820 22.5% 0.477 1.8% 74% False False 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.090
2.618 27.882
1.618 27.142
1.000 26.685
0.618 26.402
HIGH 25.945
0.618 25.662
0.500 25.575
0.382 25.488
LOW 25.205
0.618 24.748
1.000 24.465
1.618 24.008
2.618 23.268
4.250 22.060
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 25.791 25.710
PP 25.683 25.521
S1 25.575 25.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.