COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 24.870 25.150 0.280 1.1% 24.860
High 25.020 25.690 0.670 2.7% 25.240
Low 24.720 24.980 0.260 1.1% 24.425
Close 24.996 25.149 0.153 0.6% 24.996
Range 0.300 0.710 0.410 136.7% 0.815
ATR 0.610 0.617 0.007 1.2% 0.000
Volume 767 900 133 17.3% 3,016
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.403 26.986 25.540
R3 26.693 26.276 25.344
R2 25.983 25.983 25.279
R1 25.566 25.566 25.214 25.420
PP 25.273 25.273 25.273 25.200
S1 24.856 24.856 25.084 24.710
S2 24.563 24.563 25.019
S3 23.853 24.146 24.954
S4 23.143 23.436 24.759
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.332 26.979 25.444
R3 26.517 26.164 25.220
R2 25.702 25.702 25.145
R1 25.349 25.349 25.071 25.526
PP 24.887 24.887 24.887 24.975
S1 24.534 24.534 24.921 24.711
S2 24.072 24.072 24.847
S3 23.257 23.719 24.772
S4 22.442 22.904 24.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.690 24.425 1.265 5.0% 0.472 1.9% 57% True False 683
10 25.690 24.220 1.470 5.8% 0.513 2.0% 63% True False 543
20 26.160 24.220 1.940 7.7% 0.528 2.1% 48% False False 483
40 27.405 23.340 4.065 16.2% 0.641 2.5% 45% False False 602
60 27.405 22.145 5.260 20.9% 0.585 2.3% 57% False False 537
80 27.405 22.140 5.265 20.9% 0.524 2.1% 57% False False 434
100 27.405 21.585 5.820 23.1% 0.497 2.0% 61% False False 380
120 27.405 21.585 5.820 23.1% 0.477 1.9% 61% False False 343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.708
2.618 27.549
1.618 26.839
1.000 26.400
0.618 26.129
HIGH 25.690
0.618 25.419
0.500 25.335
0.382 25.251
LOW 24.980
0.618 24.541
1.000 24.270
1.618 23.831
2.618 23.121
4.250 21.963
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 25.335 25.144
PP 25.273 25.140
S1 25.211 25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.