COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 24.740 24.870 0.130 0.5% 24.860
High 24.930 25.020 0.090 0.4% 25.240
Low 24.580 24.720 0.140 0.6% 24.425
Close 24.904 24.996 0.092 0.4% 24.996
Range 0.350 0.300 -0.050 -14.3% 0.815
ATR 0.633 0.610 -0.024 -3.8% 0.000
Volume 680 767 87 12.8% 3,016
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.812 25.704 25.161
R3 25.512 25.404 25.079
R2 25.212 25.212 25.051
R1 25.104 25.104 25.024 25.158
PP 24.912 24.912 24.912 24.939
S1 24.804 24.804 24.969 24.858
S2 24.612 24.612 24.941
S3 24.312 24.504 24.914
S4 24.012 24.204 24.831
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.332 26.979 25.444
R3 26.517 26.164 25.220
R2 25.702 25.702 25.145
R1 25.349 25.349 25.071 25.526
PP 24.887 24.887 24.887 24.975
S1 24.534 24.534 24.921 24.711
S2 24.072 24.072 24.847
S3 23.257 23.719 24.772
S4 22.442 22.904 24.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.240 24.425 0.815 3.3% 0.443 1.8% 70% False False 603
10 25.825 24.220 1.605 6.4% 0.511 2.0% 48% False False 494
20 26.230 24.220 2.010 8.0% 0.544 2.2% 39% False False 469
40 27.405 23.110 4.295 17.2% 0.641 2.6% 44% False False 598
60 27.405 22.145 5.260 21.0% 0.576 2.3% 54% False False 526
80 27.405 21.585 5.820 23.3% 0.523 2.1% 59% False False 426
100 27.405 21.585 5.820 23.3% 0.495 2.0% 59% False False 371
120 27.405 21.585 5.820 23.3% 0.476 1.9% 59% False False 336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 26.295
2.618 25.805
1.618 25.505
1.000 25.320
0.618 25.205
HIGH 25.020
0.618 24.905
0.500 24.870
0.382 24.835
LOW 24.720
0.618 24.535
1.000 24.420
1.618 24.235
2.618 23.935
4.250 23.445
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 24.954 24.905
PP 24.912 24.814
S1 24.870 24.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.