COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 24.655 24.740 0.085 0.3% 25.825
High 24.765 24.930 0.165 0.7% 25.825
Low 24.425 24.580 0.155 0.6% 24.220
Close 24.620 24.904 0.284 1.2% 24.801
Range 0.340 0.350 0.010 2.9% 1.605
ATR 0.655 0.633 -0.022 -3.3% 0.000
Volume 400 680 280 70.0% 1,930
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.855 25.729 25.097
R3 25.505 25.379 25.000
R2 25.155 25.155 24.968
R1 25.029 25.029 24.936 25.092
PP 24.805 24.805 24.805 24.836
S1 24.679 24.679 24.872 24.742
S2 24.455 24.455 24.840
S3 24.105 24.329 24.808
S4 23.755 23.979 24.712
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.764 28.887 25.684
R3 28.159 27.282 25.242
R2 26.554 26.554 25.095
R1 25.677 25.677 24.948 25.313
PP 24.949 24.949 24.949 24.767
S1 24.072 24.072 24.654 23.708
S2 23.344 23.344 24.507
S3 21.739 22.467 24.360
S4 20.134 20.862 23.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.240 24.425 0.815 3.3% 0.452 1.8% 59% False False 522
10 26.090 24.220 1.870 7.5% 0.525 2.1% 37% False False 459
20 26.310 24.220 2.090 8.4% 0.559 2.2% 33% False False 497
40 27.405 23.110 4.295 17.2% 0.647 2.6% 42% False False 617
60 27.405 22.145 5.260 21.1% 0.578 2.3% 52% False False 519
80 27.405 21.585 5.820 23.4% 0.524 2.1% 57% False False 418
100 27.405 21.585 5.820 23.4% 0.494 2.0% 57% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.418
2.618 25.846
1.618 25.496
1.000 25.280
0.618 25.146
HIGH 24.930
0.618 24.796
0.500 24.755
0.382 24.714
LOW 24.580
0.618 24.364
1.000 24.230
1.618 24.014
2.618 23.664
4.250 23.093
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 24.854 24.880
PP 24.805 24.856
S1 24.755 24.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.