COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 24.960 24.655 -0.305 -1.2% 25.825
High 25.240 24.765 -0.475 -1.9% 25.825
Low 24.580 24.425 -0.155 -0.6% 24.220
Close 24.693 24.620 -0.073 -0.3% 24.801
Range 0.660 0.340 -0.320 -48.5% 1.605
ATR 0.679 0.655 -0.024 -3.6% 0.000
Volume 668 400 -268 -40.1% 1,930
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.623 25.462 24.807
R3 25.283 25.122 24.714
R2 24.943 24.943 24.682
R1 24.782 24.782 24.651 24.693
PP 24.603 24.603 24.603 24.559
S1 24.442 24.442 24.589 24.353
S2 24.263 24.263 24.558
S3 23.923 24.102 24.527
S4 23.583 23.762 24.433
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.764 28.887 25.684
R3 28.159 27.282 25.242
R2 26.554 26.554 25.095
R1 25.677 25.677 24.948 25.313
PP 24.949 24.949 24.949 24.767
S1 24.072 24.072 24.654 23.708
S2 23.344 23.344 24.507
S3 21.739 22.467 24.360
S4 20.134 20.862 23.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.425 1.000 4.1% 0.500 2.0% 20% False True 521
10 26.160 24.220 1.940 7.9% 0.576 2.3% 21% False False 457
20 26.390 24.220 2.170 8.8% 0.578 2.3% 18% False False 537
40 27.405 23.110 4.295 17.4% 0.643 2.6% 35% False False 616
60 27.405 22.145 5.260 21.4% 0.578 2.3% 47% False False 512
80 27.405 21.585 5.820 23.6% 0.521 2.1% 52% False False 413
100 27.405 21.585 5.820 23.6% 0.495 2.0% 52% False False 358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.210
2.618 25.655
1.618 25.315
1.000 25.105
0.618 24.975
HIGH 24.765
0.618 24.635
0.500 24.595
0.382 24.555
LOW 24.425
0.618 24.215
1.000 24.085
1.618 23.875
2.618 23.535
4.250 22.980
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 24.612 24.833
PP 24.603 24.762
S1 24.595 24.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.