COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 24.860 24.960 0.100 0.4% 25.825
High 25.125 25.240 0.115 0.5% 25.825
Low 24.560 24.580 0.020 0.1% 24.220
Close 24.743 24.693 -0.050 -0.2% 24.801
Range 0.565 0.660 0.095 16.8% 1.605
ATR 0.681 0.679 -0.001 -0.2% 0.000
Volume 501 668 167 33.3% 1,930
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.818 26.415 25.056
R3 26.158 25.755 24.875
R2 25.498 25.498 24.814
R1 25.095 25.095 24.754 24.967
PP 24.838 24.838 24.838 24.773
S1 24.435 24.435 24.633 24.307
S2 24.178 24.178 24.572
S3 23.518 23.775 24.512
S4 22.858 23.115 24.330
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.764 28.887 25.684
R3 28.159 27.282 25.242
R2 26.554 26.554 25.095
R1 25.677 25.677 24.948 25.313
PP 24.949 24.949 24.949 24.767
S1 24.072 24.072 24.654 23.708
S2 23.344 23.344 24.507
S3 21.739 22.467 24.360
S4 20.134 20.862 23.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.560 0.865 3.5% 0.500 2.0% 15% False False 473
10 26.160 24.220 1.940 7.9% 0.590 2.4% 24% False False 444
20 27.275 24.220 3.055 12.4% 0.638 2.6% 15% False False 606
40 27.405 22.980 4.425 17.9% 0.644 2.6% 39% False False 616
60 27.405 22.145 5.260 21.3% 0.577 2.3% 48% False False 512
80 27.405 21.585 5.820 23.6% 0.521 2.1% 53% False False 412
100 27.405 21.585 5.820 23.6% 0.496 2.0% 53% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.045
2.618 26.968
1.618 26.308
1.000 25.900
0.618 25.648
HIGH 25.240
0.618 24.988
0.500 24.910
0.382 24.832
LOW 24.580
0.618 24.172
1.000 23.920
1.618 23.512
2.618 22.852
4.250 21.775
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 24.910 24.900
PP 24.838 24.831
S1 24.765 24.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.