COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 25.120 24.860 -0.260 -1.0% 25.825
High 25.120 25.125 0.005 0.0% 25.825
Low 24.775 24.560 -0.215 -0.9% 24.220
Close 24.801 24.743 -0.058 -0.2% 24.801
Range 0.345 0.565 0.220 63.8% 1.605
ATR 0.690 0.681 -0.009 -1.3% 0.000
Volume 362 501 139 38.4% 1,930
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.504 26.189 25.054
R3 25.939 25.624 24.898
R2 25.374 25.374 24.847
R1 25.059 25.059 24.795 24.934
PP 24.809 24.809 24.809 24.747
S1 24.494 24.494 24.691 24.369
S2 24.244 24.244 24.639
S3 23.679 23.929 24.588
S4 23.114 23.364 24.432
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.764 28.887 25.684
R3 28.159 27.282 25.242
R2 26.554 26.554 25.095
R1 25.677 25.677 24.948 25.313
PP 24.949 24.949 24.949 24.767
S1 24.072 24.072 24.654 23.708
S2 23.344 23.344 24.507
S3 21.739 22.467 24.360
S4 20.134 20.862 23.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.220 1.205 4.9% 0.553 2.2% 43% False False 403
10 26.160 24.220 1.940 7.8% 0.602 2.4% 27% False False 422
20 27.405 24.220 3.185 12.9% 0.693 2.8% 16% False False 656
40 27.405 22.890 4.515 18.2% 0.637 2.6% 41% False False 609
60 27.405 22.140 5.265 21.3% 0.573 2.3% 49% False False 509
80 27.405 21.585 5.820 23.5% 0.516 2.1% 54% False False 406
100 27.405 21.585 5.820 23.5% 0.500 2.0% 54% False False 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.526
2.618 26.604
1.618 26.039
1.000 25.690
0.618 25.474
HIGH 25.125
0.618 24.909
0.500 24.843
0.382 24.776
LOW 24.560
0.618 24.211
1.000 23.995
1.618 23.646
2.618 23.081
4.250 22.159
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 24.843 24.993
PP 24.809 24.909
S1 24.776 24.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.