COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 25.170 25.120 -0.050 -0.2% 25.825
High 25.425 25.120 -0.305 -1.2% 25.825
Low 24.835 24.775 -0.060 -0.2% 24.220
Close 25.285 24.801 -0.484 -1.9% 24.801
Range 0.590 0.345 -0.245 -41.5% 1.605
ATR 0.704 0.690 -0.014 -2.0% 0.000
Volume 674 362 -312 -46.3% 1,930
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.934 25.712 24.991
R3 25.589 25.367 24.896
R2 25.244 25.244 24.864
R1 25.022 25.022 24.833 24.961
PP 24.899 24.899 24.899 24.868
S1 24.677 24.677 24.769 24.616
S2 24.554 24.554 24.738
S3 24.209 24.332 24.706
S4 23.864 23.987 24.611
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.764 28.887 25.684
R3 28.159 27.282 25.242
R2 26.554 26.554 25.095
R1 25.677 25.677 24.948 25.313
PP 24.949 24.949 24.949 24.767
S1 24.072 24.072 24.654 23.708
S2 23.344 23.344 24.507
S3 21.739 22.467 24.360
S4 20.134 20.862 23.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.825 24.220 1.605 6.5% 0.578 2.3% 36% False False 386
10 26.160 24.220 1.940 7.8% 0.582 2.3% 30% False False 399
20 27.405 24.220 3.185 12.8% 0.704 2.8% 18% False False 728
40 27.405 22.320 5.085 20.5% 0.633 2.6% 49% False False 620
60 27.405 22.140 5.265 21.2% 0.571 2.3% 51% False False 502
80 27.405 21.585 5.820 23.5% 0.509 2.1% 55% False False 405
100 27.405 21.585 5.820 23.5% 0.497 2.0% 55% False False 347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.586
2.618 26.023
1.618 25.678
1.000 25.465
0.618 25.333
HIGH 25.120
0.618 24.988
0.500 24.948
0.382 24.907
LOW 24.775
0.618 24.562
1.000 24.430
1.618 24.217
2.618 23.872
4.250 23.309
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 24.948 25.100
PP 24.899 25.000
S1 24.850 24.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.