COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 25.030 25.170 0.140 0.6% 25.285
High 25.370 25.425 0.055 0.2% 26.160
Low 25.030 24.835 -0.195 -0.8% 24.855
Close 25.248 25.285 0.037 0.1% 25.729
Range 0.340 0.590 0.250 73.5% 1.305
ATR 0.712 0.704 -0.009 -1.2% 0.000
Volume 162 674 512 316.0% 2,063
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.952 26.708 25.610
R3 26.362 26.118 25.447
R2 25.772 25.772 25.393
R1 25.528 25.528 25.339 25.650
PP 25.182 25.182 25.182 25.243
S1 24.938 24.938 25.231 25.060
S2 24.592 24.592 25.177
S3 24.002 24.348 25.123
S4 23.412 23.758 24.961
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.496 28.918 26.447
R3 28.191 27.613 26.088
R2 26.886 26.886 25.968
R1 26.308 26.308 25.849 26.597
PP 25.581 25.581 25.581 25.726
S1 25.003 25.003 25.609 25.292
S2 24.276 24.276 25.490
S3 22.971 23.698 25.370
S4 21.666 22.393 25.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.090 24.220 1.870 7.4% 0.597 2.4% 57% False False 396
10 26.160 24.220 1.940 7.7% 0.597 2.4% 55% False False 371
20 27.405 24.220 3.185 12.6% 0.720 2.8% 33% False False 741
40 27.405 22.145 5.260 20.8% 0.637 2.5% 60% False False 616
60 27.405 22.140 5.265 20.8% 0.573 2.3% 60% False False 496
80 27.405 21.585 5.820 23.0% 0.509 2.0% 64% False False 404
100 27.405 21.585 5.820 23.0% 0.496 2.0% 64% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.933
2.618 26.970
1.618 26.380
1.000 26.015
0.618 25.790
HIGH 25.425
0.618 25.200
0.500 25.130
0.382 25.060
LOW 24.835
0.618 24.470
1.000 24.245
1.618 23.880
2.618 23.290
4.250 22.328
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 25.233 25.131
PP 25.182 24.977
S1 25.130 24.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.