COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 25.140 25.030 -0.110 -0.4% 25.285
High 25.145 25.370 0.225 0.9% 26.160
Low 24.220 25.030 0.810 3.3% 24.855
Close 24.865 25.248 0.383 1.5% 25.729
Range 0.925 0.340 -0.585 -63.2% 1.305
ATR 0.728 0.712 -0.016 -2.2% 0.000
Volume 320 162 -158 -49.4% 2,063
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.236 26.082 25.435
R3 25.896 25.742 25.342
R2 25.556 25.556 25.310
R1 25.402 25.402 25.279 25.479
PP 25.216 25.216 25.216 25.255
S1 25.062 25.062 25.217 25.139
S2 24.876 24.876 25.186
S3 24.536 24.722 25.155
S4 24.196 24.382 25.061
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.496 28.918 26.447
R3 28.191 27.613 26.088
R2 26.886 26.886 25.968
R1 26.308 26.308 25.849 26.597
PP 25.581 25.581 25.581 25.726
S1 25.003 25.003 25.609 25.292
S2 24.276 24.276 25.490
S3 22.971 23.698 25.370
S4 21.666 22.393 25.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.220 1.940 7.7% 0.652 2.6% 53% False False 393
10 26.160 24.220 1.940 7.7% 0.574 2.3% 53% False False 321
20 27.405 24.220 3.185 12.6% 0.717 2.8% 32% False False 727
40 27.405 22.145 5.260 20.8% 0.630 2.5% 59% False False 603
60 27.405 22.140 5.265 20.9% 0.570 2.3% 59% False False 486
80 27.405 21.585 5.820 23.1% 0.505 2.0% 63% False False 396
100 27.405 21.585 5.820 23.1% 0.494 2.0% 63% False False 340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 26.815
2.618 26.260
1.618 25.920
1.000 25.710
0.618 25.580
HIGH 25.370
0.618 25.240
0.500 25.200
0.382 25.160
LOW 25.030
0.618 24.820
1.000 24.690
1.618 24.480
2.618 24.140
4.250 23.585
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 25.232 25.173
PP 25.216 25.098
S1 25.200 25.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.