COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 25.825 25.140 -0.685 -2.7% 25.285
High 25.825 25.145 -0.680 -2.6% 26.160
Low 25.135 24.220 -0.915 -3.6% 24.855
Close 25.318 24.865 -0.453 -1.8% 25.729
Range 0.690 0.925 0.235 34.1% 1.305
ATR 0.700 0.728 0.028 4.1% 0.000
Volume 412 320 -92 -22.3% 2,063
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.518 27.117 25.374
R3 26.593 26.192 25.119
R2 25.668 25.668 25.035
R1 25.267 25.267 24.950 25.005
PP 24.743 24.743 24.743 24.613
S1 24.342 24.342 24.780 24.080
S2 23.818 23.818 24.695
S3 22.893 23.417 24.611
S4 21.968 22.492 24.356
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.496 28.918 26.447
R3 28.191 27.613 26.088
R2 26.886 26.886 25.968
R1 26.308 26.308 25.849 26.597
PP 25.581 25.581 25.581 25.726
S1 25.003 25.003 25.609 25.292
S2 24.276 24.276 25.490
S3 22.971 23.698 25.370
S4 21.666 22.393 25.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.220 1.940 7.8% 0.680 2.7% 33% False True 415
10 26.160 24.220 1.940 7.8% 0.591 2.4% 33% False True 340
20 27.405 24.220 3.185 12.8% 0.720 2.9% 20% False True 742
40 27.405 22.145 5.260 21.2% 0.634 2.5% 52% False False 604
60 27.405 22.140 5.265 21.2% 0.573 2.3% 52% False False 485
80 27.405 21.585 5.820 23.4% 0.506 2.0% 56% False False 394
100 27.405 21.585 5.820 23.4% 0.496 2.0% 56% False False 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.076
2.618 27.567
1.618 26.642
1.000 26.070
0.618 25.717
HIGH 25.145
0.618 24.792
0.500 24.683
0.382 24.573
LOW 24.220
0.618 23.648
1.000 23.295
1.618 22.723
2.618 21.798
4.250 20.289
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 24.804 25.155
PP 24.743 25.058
S1 24.683 24.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.