COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 25.975 25.825 -0.150 -0.6% 25.285
High 26.090 25.825 -0.265 -1.0% 26.160
Low 25.650 25.135 -0.515 -2.0% 24.855
Close 25.729 25.318 -0.411 -1.6% 25.729
Range 0.440 0.690 0.250 56.8% 1.305
ATR 0.701 0.700 -0.001 -0.1% 0.000
Volume 414 412 -2 -0.5% 2,063
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.496 27.097 25.698
R3 26.806 26.407 25.508
R2 26.116 26.116 25.445
R1 25.717 25.717 25.381 25.572
PP 25.426 25.426 25.426 25.353
S1 25.027 25.027 25.255 24.882
S2 24.736 24.736 25.192
S3 24.046 24.337 25.128
S4 23.356 23.647 24.939
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.496 28.918 26.447
R3 28.191 27.613 26.088
R2 26.886 26.886 25.968
R1 26.308 26.308 25.849 26.597
PP 25.581 25.581 25.581 25.726
S1 25.003 25.003 25.609 25.292
S2 24.276 24.276 25.490
S3 22.971 23.698 25.370
S4 21.666 22.393 25.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.855 1.305 5.2% 0.651 2.6% 35% False False 440
10 26.160 24.680 1.480 5.8% 0.544 2.1% 43% False False 424
20 27.405 24.530 2.875 11.4% 0.735 2.9% 27% False False 759
40 27.405 22.145 5.260 20.8% 0.615 2.4% 60% False False 600
60 27.405 22.140 5.265 20.8% 0.562 2.2% 60% False False 481
80 27.405 21.585 5.820 23.0% 0.498 2.0% 64% False False 391
100 27.405 21.585 5.820 23.0% 0.491 1.9% 64% False False 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.758
2.618 27.631
1.618 26.941
1.000 26.515
0.618 26.251
HIGH 25.825
0.618 25.561
0.500 25.480
0.382 25.399
LOW 25.135
0.618 24.709
1.000 24.445
1.618 24.019
2.618 23.329
4.250 22.203
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 25.480 25.648
PP 25.426 25.538
S1 25.372 25.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.