COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 25.410 25.975 0.565 2.2% 25.285
High 26.160 26.090 -0.070 -0.3% 26.160
Low 25.295 25.650 0.355 1.4% 24.855
Close 26.007 25.729 -0.278 -1.1% 25.729
Range 0.865 0.440 -0.425 -49.1% 1.305
ATR 0.721 0.701 -0.020 -2.8% 0.000
Volume 660 414 -246 -37.3% 2,063
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.143 26.876 25.971
R3 26.703 26.436 25.850
R2 26.263 26.263 25.810
R1 25.996 25.996 25.769 25.910
PP 25.823 25.823 25.823 25.780
S1 25.556 25.556 25.689 25.470
S2 25.383 25.383 25.648
S3 24.943 25.116 25.608
S4 24.503 24.676 25.487
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.496 28.918 26.447
R3 28.191 27.613 26.088
R2 26.886 26.886 25.968
R1 26.308 26.308 25.849 26.597
PP 25.581 25.581 25.581 25.726
S1 25.003 25.003 25.609 25.292
S2 24.276 24.276 25.490
S3 22.971 23.698 25.370
S4 21.666 22.393 25.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.855 1.305 5.1% 0.585 2.3% 67% False False 412
10 26.230 24.680 1.550 6.0% 0.577 2.2% 68% False False 444
20 27.405 24.290 3.115 12.1% 0.729 2.8% 46% False False 762
40 27.405 22.145 5.260 20.4% 0.613 2.4% 68% False False 594
60 27.405 22.140 5.265 20.5% 0.557 2.2% 68% False False 475
80 27.405 21.585 5.820 22.6% 0.498 1.9% 71% False False 387
100 27.405 21.585 5.820 22.6% 0.488 1.9% 71% False False 340
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.960
2.618 27.242
1.618 26.802
1.000 26.530
0.618 26.362
HIGH 26.090
0.618 25.922
0.500 25.870
0.382 25.818
LOW 25.650
0.618 25.378
1.000 25.210
1.618 24.938
2.618 24.498
4.250 23.780
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 25.870 25.674
PP 25.823 25.618
S1 25.776 25.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.