COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 24.990 25.410 0.420 1.7% 26.230
High 25.445 26.160 0.715 2.8% 26.230
Low 24.965 25.295 0.330 1.3% 24.680
Close 25.304 26.007 0.703 2.8% 25.165
Range 0.480 0.865 0.385 80.2% 1.550
ATR 0.710 0.721 0.011 1.6% 0.000
Volume 272 660 388 142.6% 2,377
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.416 28.076 26.483
R3 27.551 27.211 26.245
R2 26.686 26.686 26.166
R1 26.346 26.346 26.086 26.516
PP 25.821 25.821 25.821 25.906
S1 25.481 25.481 25.928 25.651
S2 24.956 24.956 25.848
S3 24.091 24.616 25.769
S4 23.226 23.751 25.531
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.008 29.137 26.018
R3 28.458 27.587 25.591
R2 26.908 26.908 25.449
R1 26.037 26.037 25.307 25.698
PP 25.358 25.358 25.358 25.189
S1 24.487 24.487 25.023 24.148
S2 23.808 23.808 24.881
S3 22.258 22.937 24.739
S4 20.708 21.387 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.855 1.305 5.0% 0.597 2.3% 88% True False 346
10 26.310 24.680 1.630 6.3% 0.593 2.3% 81% False False 535
20 27.405 24.055 3.350 12.9% 0.735 2.8% 58% False False 762
40 27.405 22.145 5.260 20.2% 0.621 2.4% 73% False False 599
60 27.405 22.140 5.265 20.2% 0.558 2.1% 73% False False 469
80 27.405 21.585 5.820 22.4% 0.499 1.9% 76% False False 384
100 27.405 21.585 5.820 22.4% 0.486 1.9% 76% False False 340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.836
2.618 28.425
1.618 27.560
1.000 27.025
0.618 26.695
HIGH 26.160
0.618 25.830
0.500 25.728
0.382 25.625
LOW 25.295
0.618 24.760
1.000 24.430
1.618 23.895
2.618 23.030
4.250 21.619
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 25.914 25.841
PP 25.821 25.674
S1 25.728 25.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.