COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 25.450 24.990 -0.460 -1.8% 26.230
High 25.635 25.445 -0.190 -0.7% 26.230
Low 24.855 24.965 0.110 0.4% 24.680
Close 25.014 25.304 0.290 1.2% 25.165
Range 0.780 0.480 -0.300 -38.5% 1.550
ATR 0.727 0.710 -0.018 -2.4% 0.000
Volume 444 272 -172 -38.7% 2,377
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.678 26.471 25.568
R3 26.198 25.991 25.436
R2 25.718 25.718 25.392
R1 25.511 25.511 25.348 25.615
PP 25.238 25.238 25.238 25.290
S1 25.031 25.031 25.260 25.135
S2 24.758 24.758 25.216
S3 24.278 24.551 25.172
S4 23.798 24.071 25.040
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.008 29.137 26.018
R3 28.458 27.587 25.591
R2 26.908 26.908 25.449
R1 26.037 26.037 25.307 25.698
PP 25.358 25.358 25.358 25.189
S1 24.487 24.487 25.023 24.148
S2 23.808 23.808 24.881
S3 22.258 22.937 24.739
S4 20.708 21.387 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.745 24.855 0.890 3.5% 0.495 2.0% 50% False False 249
10 26.390 24.680 1.710 6.8% 0.580 2.3% 36% False False 618
20 27.405 24.025 3.380 13.4% 0.777 3.1% 38% False False 754
40 27.405 22.145 5.260 20.8% 0.612 2.4% 60% False False 591
60 27.405 22.140 5.265 20.8% 0.549 2.2% 60% False False 458
80 27.405 21.585 5.820 23.0% 0.496 2.0% 64% False False 379
100 27.405 21.585 5.820 23.0% 0.481 1.9% 64% False False 336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.485
2.618 26.702
1.618 26.222
1.000 25.925
0.618 25.742
HIGH 25.445
0.618 25.262
0.500 25.205
0.382 25.148
LOW 24.965
0.618 24.668
1.000 24.485
1.618 24.188
2.618 23.708
4.250 22.925
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 25.271 25.284
PP 25.238 25.265
S1 25.205 25.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.