COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 25.285 25.450 0.165 0.7% 26.230
High 25.560 25.635 0.075 0.3% 26.230
Low 25.200 24.855 -0.345 -1.4% 24.680
Close 25.403 25.014 -0.389 -1.5% 25.165
Range 0.360 0.780 0.420 116.7% 1.550
ATR 0.723 0.727 0.004 0.6% 0.000
Volume 273 444 171 62.6% 2,377
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.508 27.041 25.443
R3 26.728 26.261 25.229
R2 25.948 25.948 25.157
R1 25.481 25.481 25.086 25.325
PP 25.168 25.168 25.168 25.090
S1 24.701 24.701 24.943 24.545
S2 24.388 24.388 24.871
S3 23.608 23.921 24.800
S4 22.828 23.141 24.585
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.008 29.137 26.018
R3 28.458 27.587 25.591
R2 26.908 26.908 25.449
R1 26.037 26.037 25.307 25.698
PP 25.358 25.358 25.358 25.189
S1 24.487 24.487 25.023 24.148
S2 23.808 23.808 24.881
S3 22.258 22.937 24.739
S4 20.708 21.387 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.745 24.680 1.065 4.3% 0.502 2.0% 31% False False 265
10 27.275 24.680 2.595 10.4% 0.687 2.7% 13% False False 767
20 27.405 24.025 3.380 13.5% 0.778 3.1% 29% False False 750
40 27.405 22.145 5.260 21.0% 0.609 2.4% 55% False False 590
60 27.405 22.140 5.265 21.0% 0.547 2.2% 55% False False 454
80 27.405 21.585 5.820 23.3% 0.497 2.0% 59% False False 377
100 27.405 21.585 5.820 23.3% 0.476 1.9% 59% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.950
2.618 27.677
1.618 26.897
1.000 26.415
0.618 26.117
HIGH 25.635
0.618 25.337
0.500 25.245
0.382 25.153
LOW 24.855
0.618 24.373
1.000 24.075
1.618 23.593
2.618 22.813
4.250 21.540
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 25.245 25.250
PP 25.168 25.171
S1 25.091 25.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.