COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 25.645 25.285 -0.360 -1.4% 26.230
High 25.645 25.560 -0.085 -0.3% 26.230
Low 25.145 25.200 0.055 0.2% 24.680
Close 25.165 25.403 0.238 0.9% 25.165
Range 0.500 0.360 -0.140 -28.0% 1.550
ATR 0.749 0.723 -0.025 -3.4% 0.000
Volume 83 273 190 228.9% 2,377
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.468 26.295 25.601
R3 26.108 25.935 25.502
R2 25.748 25.748 25.469
R1 25.575 25.575 25.436 25.662
PP 25.388 25.388 25.388 25.431
S1 25.215 25.215 25.370 25.302
S2 25.028 25.028 25.337
S3 24.668 24.855 25.304
S4 24.308 24.495 25.205
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.008 29.137 26.018
R3 28.458 27.587 25.591
R2 26.908 26.908 25.449
R1 26.037 26.037 25.307 25.698
PP 25.358 25.358 25.358 25.189
S1 24.487 24.487 25.023 24.148
S2 23.808 23.808 24.881
S3 22.258 22.937 24.739
S4 20.708 21.387 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.745 24.680 1.065 4.2% 0.436 1.7% 68% False False 408
10 27.405 24.680 2.725 10.7% 0.784 3.1% 27% False False 890
20 27.405 23.980 3.425 13.5% 0.765 3.0% 42% False False 750
40 27.405 22.145 5.260 20.7% 0.603 2.4% 62% False False 581
60 27.405 22.140 5.265 20.7% 0.537 2.1% 62% False False 447
80 27.405 21.585 5.820 22.9% 0.488 1.9% 66% False False 373
100 27.405 21.585 5.820 22.9% 0.470 1.8% 66% False False 332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.090
2.618 26.502
1.618 26.142
1.000 25.920
0.618 25.782
HIGH 25.560
0.618 25.422
0.500 25.380
0.382 25.338
LOW 25.200
0.618 24.978
1.000 24.840
1.618 24.618
2.618 24.258
4.250 23.670
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 25.395 25.445
PP 25.388 25.431
S1 25.380 25.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.