COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 25.390 25.645 0.255 1.0% 26.230
High 25.745 25.645 -0.100 -0.4% 26.230
Low 25.390 25.145 -0.245 -1.0% 24.680
Close 25.681 25.165 -0.516 -2.0% 25.165
Range 0.355 0.500 0.145 40.8% 1.550
ATR 0.765 0.749 -0.016 -2.1% 0.000
Volume 173 83 -90 -52.0% 2,377
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.818 26.492 25.440
R3 26.318 25.992 25.303
R2 25.818 25.818 25.257
R1 25.492 25.492 25.211 25.405
PP 25.318 25.318 25.318 25.275
S1 24.992 24.992 25.119 24.905
S2 24.818 24.818 25.073
S3 24.318 24.492 25.028
S4 23.818 23.992 24.890
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.008 29.137 26.018
R3 28.458 27.587 25.591
R2 26.908 26.908 25.449
R1 26.037 26.037 25.307 25.698
PP 25.358 25.358 25.358 25.189
S1 24.487 24.487 25.023 24.148
S2 23.808 23.808 24.881
S3 22.258 22.937 24.739
S4 20.708 21.387 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.230 24.680 1.550 6.2% 0.568 2.3% 31% False False 475
10 27.405 24.680 2.725 10.8% 0.827 3.3% 18% False False 1,057
20 27.405 23.975 3.430 13.6% 0.760 3.0% 35% False False 745
40 27.405 22.145 5.260 20.9% 0.602 2.4% 57% False False 580
60 27.405 22.140 5.265 20.9% 0.536 2.1% 57% False False 443
80 27.405 21.585 5.820 23.1% 0.494 2.0% 62% False False 371
100 27.405 21.585 5.820 23.1% 0.471 1.9% 62% False False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.770
2.618 26.954
1.618 26.454
1.000 26.145
0.618 25.954
HIGH 25.645
0.618 25.454
0.500 25.395
0.382 25.336
LOW 25.145
0.618 24.836
1.000 24.645
1.618 24.336
2.618 23.836
4.250 23.020
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 25.395 25.213
PP 25.318 25.197
S1 25.242 25.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.