COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 25.080 25.390 0.310 1.2% 26.100
High 25.195 25.745 0.550 2.2% 27.405
Low 24.680 25.390 0.710 2.9% 25.620
Close 24.761 25.681 0.920 3.7% 26.190
Range 0.515 0.355 -0.160 -31.1% 1.785
ATR 0.748 0.765 0.017 2.3% 0.000
Volume 354 173 -181 -51.1% 8,197
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.670 26.531 25.876
R3 26.315 26.176 25.779
R2 25.960 25.960 25.746
R1 25.821 25.821 25.714 25.891
PP 25.605 25.605 25.605 25.640
S1 25.466 25.466 25.648 25.536
S2 25.250 25.250 25.616
S3 24.895 25.111 25.583
S4 24.540 24.756 25.486
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.760 30.760 27.172
R3 29.975 28.975 26.681
R2 28.190 28.190 26.517
R1 27.190 27.190 26.354 27.690
PP 26.405 26.405 26.405 26.655
S1 25.405 25.405 26.026 25.905
S2 24.620 24.620 25.863
S3 22.835 23.620 25.699
S4 21.050 21.835 25.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.310 24.680 1.630 6.3% 0.588 2.3% 61% False False 724
10 27.405 24.680 2.725 10.6% 0.843 3.3% 37% False False 1,111
20 27.405 23.725 3.680 14.3% 0.752 2.9% 53% False False 760
40 27.405 22.145 5.260 20.5% 0.605 2.4% 67% False False 591
60 27.405 22.140 5.265 20.5% 0.536 2.1% 67% False False 442
80 27.405 21.585 5.820 22.7% 0.495 1.9% 70% False False 372
100 27.405 21.585 5.820 22.7% 0.467 1.8% 70% False False 329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 27.254
2.618 26.674
1.618 26.319
1.000 26.100
0.618 25.964
HIGH 25.745
0.618 25.609
0.500 25.568
0.382 25.526
LOW 25.390
0.618 25.171
1.000 25.035
1.618 24.816
2.618 24.461
4.250 23.881
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 25.643 25.525
PP 25.605 25.369
S1 25.568 25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.