COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 25.055 25.080 0.025 0.1% 26.100
High 25.250 25.195 -0.055 -0.2% 27.405
Low 24.800 24.680 -0.120 -0.5% 25.620
Close 25.191 24.761 -0.430 -1.7% 26.190
Range 0.450 0.515 0.065 14.4% 1.785
ATR 0.766 0.748 -0.018 -2.3% 0.000
Volume 1,158 354 -804 -69.4% 8,197
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.424 26.107 25.044
R3 25.909 25.592 24.903
R2 25.394 25.394 24.855
R1 25.077 25.077 24.808 24.978
PP 24.879 24.879 24.879 24.829
S1 24.562 24.562 24.714 24.463
S2 24.364 24.364 24.667
S3 23.849 24.047 24.619
S4 23.334 23.532 24.478
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.760 30.760 27.172
R3 29.975 28.975 26.681
R2 28.190 28.190 26.517
R1 27.190 27.190 26.354 27.690
PP 26.405 26.405 26.405 26.655
S1 25.405 25.405 26.026 25.905
S2 24.620 24.620 25.863
S3 22.835 23.620 25.699
S4 21.050 21.835 25.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.390 24.680 1.710 6.9% 0.665 2.7% 5% False True 987
10 27.405 24.680 2.725 11.0% 0.861 3.5% 3% False True 1,133
20 27.405 23.550 3.855 15.6% 0.747 3.0% 31% False False 763
40 27.405 22.145 5.260 21.2% 0.609 2.5% 50% False False 589
60 27.405 22.140 5.265 21.3% 0.531 2.1% 50% False False 440
80 27.405 21.585 5.820 23.5% 0.494 2.0% 55% False False 372
100 27.405 21.585 5.820 23.5% 0.468 1.9% 55% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.384
2.618 26.543
1.618 26.028
1.000 25.710
0.618 25.513
HIGH 25.195
0.618 24.998
0.500 24.938
0.382 24.877
LOW 24.680
0.618 24.362
1.000 24.165
1.618 23.847
2.618 23.332
4.250 22.491
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 24.938 25.455
PP 24.879 25.224
S1 24.820 24.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.