COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 26.230 25.055 -1.175 -4.5% 26.100
High 26.230 25.250 -0.980 -3.7% 27.405
Low 25.210 24.800 -0.410 -1.6% 25.620
Close 25.340 25.191 -0.149 -0.6% 26.190
Range 1.020 0.450 -0.570 -55.9% 1.785
ATR 0.783 0.766 -0.017 -2.2% 0.000
Volume 609 1,158 549 90.1% 8,197
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.430 26.261 25.439
R3 25.980 25.811 25.315
R2 25.530 25.530 25.274
R1 25.361 25.361 25.232 25.446
PP 25.080 25.080 25.080 25.123
S1 24.911 24.911 25.150 24.996
S2 24.630 24.630 25.109
S3 24.180 24.461 25.067
S4 23.730 24.011 24.944
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.760 30.760 27.172
R3 29.975 28.975 26.681
R2 28.190 28.190 26.517
R1 27.190 27.190 26.354 27.690
PP 26.405 26.405 26.405 26.655
S1 25.405 25.405 26.026 25.905
S2 24.620 24.620 25.863
S3 22.835 23.620 25.699
S4 21.050 21.835 25.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.275 24.800 2.475 9.8% 0.871 3.5% 16% False True 1,269
10 27.405 24.800 2.605 10.3% 0.849 3.4% 15% False True 1,144
20 27.405 23.340 4.065 16.1% 0.762 3.0% 46% False False 764
40 27.405 22.145 5.260 20.9% 0.615 2.4% 58% False False 583
60 27.405 22.140 5.265 20.9% 0.526 2.1% 58% False False 435
80 27.405 21.585 5.820 23.1% 0.491 1.9% 62% False False 368
100 27.405 21.585 5.820 23.1% 0.464 1.8% 62% False False 325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.163
2.618 26.428
1.618 25.978
1.000 25.700
0.618 25.528
HIGH 25.250
0.618 25.078
0.500 25.025
0.382 24.972
LOW 24.800
0.618 24.522
1.000 24.350
1.618 24.072
2.618 23.622
4.250 22.888
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 25.136 25.555
PP 25.080 25.434
S1 25.025 25.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.